2015-10-06T05:48:00.099Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.585 34.680 1503.4531 06:50:04.38M 2015-10-06T05:48:00.304Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.584 34.679 1503.4521 06:50:04.58M 2015-10-06T05:48:00.504Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.583 34.678 1503.4507 06:50:04.78M 2015-10-06T05:48:00.714Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.584 34.679 1503.4506 06:50:05.00M 2015-10-06T05:48:00.914Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.584 34.679 1503.4512 06:50:05.20M 2015-10-06T05:48:01.114Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.585 34.680 1503.4514 06:50:05.40M 2015-10-06T05:48:01.319Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.585 34.680 1503.4512 06:50:05.59M 2015-10-06T05:48:01.525Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.585 34.680 1503.4514 06:50:05.79M 2015-10-06T05:48:01.725Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.590 34.685 1503.4567 06:50:06.01M 2015-10-06T05:48:01.929Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.590 34.685 1503.4573 06:50:06.21M 2015-10-06T05:48:02.135Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.590 34.684 1503.4581 06:50:06.41M 2015-10-06T05:48:02.335Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.685 1503.4586 06:50:06.61M 2015-10-06T05:48:02.535Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4587 06:50:06.81M 2015-10-06T05:48:02.740Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4594 06:50:07.03M 2015-10-06T05:48:02.945Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.594 34.689 1503.4612 06:50:07.23M 2015-10-06T05:48:03.160Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.589 34.684 1503.4552 06:50:07.42M 2015-10-06T05:48:03.354Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.588 34.684 1503.4546 06:50:07.64M 2015-10-06T05:48:03.554Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.684 1503.4543 06:50:07.83M 2015-10-06T05:48:03.754Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.684 1503.4554 06:50:08.04M 2015-10-06T05:48:03.962Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.590 34.684 1503.4567 06:50:08.24M 2015-10-06T05:48:04.199Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.590 34.684 1503.4575 06:50:08.44M 2015-10-06T05:48:04.365Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.590 34.684 1503.4581 06:50:08.64M 2015-10-06T05:48:04.570Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.590 34.684 1503.4583 06:50:08.84M 2015-10-06T05:48:04.820Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.687 1503.4626 06:50:09.06M 2015-10-06T05:48:04.975Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.688 1503.4644 06:50:09.30M 2015-10-06T05:48:05.180Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.688 1503.4651 06:50:09.46M 2015-10-06T05:48:05.380Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.595 34.688 1503.4656 06:50:09.66M 2015-10-06T05:48:05.585Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.596 34.688 1503.4664 06:50:09.85M 2015-10-06T05:48:05.790Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.596 34.688 1503.4663 06:50:10.07M 2015-10-06T05:48:05.999Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.596 34.689 1503.4668 06:50:10.27M 2015-10-06T05:48:06.190Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.597 34.689 1503.4667 06:50:10.47M 2015-10-06T05:48:06.395Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.596 34.689 1503.4662 06:50:10.67M 2015-10-06T05:48:06.600Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.596 34.689 1503.4651 06:50:10.87M 2015-10-06T05:48:06.805Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.595 34.688 1503.4637 06:50:11.09M 2015-10-06T05:48:07.005Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.594 34.688 1503.4625 06:50:11.29M 2015-10-06T05:48:07.205Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.593 34.687 1503.4614 06:50:11.48M 2015-10-06T05:48:07.415Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.592 34.686 1503.4595 06:50:11.68M 2015-10-06T05:48:07.630Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.685 1503.4581 06:50:11.89M 2015-10-06T05:48:07.820Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.590 34.684 1503.4565 06:50:12.12M 2015-10-06T05:48:08.020Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.588 34.683 1503.4540 06:50:12.30M 2015-10-06T05:48:08.225Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.587 34.682 1503.4529 06:50:12.50M 2015-10-06T05:48:08.425Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.572 34.668 1503.4359 06:50:12.70M 2015-10-06T05:48:08.630Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.569 34.666 1503.4332 06:50:12.90M 2015-10-06T05:48:08.835Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.568 34.664 1503.4319 06:50:13.12M 2015-10-06T05:48:09.035Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.566 34.662 1503.4299 06:50:13.32M 2015-10-06T05:48:09.240Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.564 34.660 1503.4285 06:50:13.52M 2015-10-06T05:48:09.442Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.562 34.659 1503.4269 06:50:13.71M 2015-10-06T05:48:09.645Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.561 34.657 1503.4261 06:50:13.91M 2015-10-06T05:48:09.895Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.560 34.656 1503.4258 06:50:14.13M 2015-10-06T05:48:10.050Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.578 34.673 1503.4457 06:50:14.38M 2015-10-06T05:48:10.255Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.579 34.674 1503.4460 06:50:14.53M 2015-10-06T05:48:10.455Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.579 34.674 1503.4469 06:50:14.73M 2015-10-06T05:48:10.660Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.580 34.674 1503.4474 06:50:14.93M 2015-10-06T05:48:10.865Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.579 34.674 1503.4475 06:50:15.15M 2015-10-06T05:48:11.065Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.580 34.675 1503.4476 06:50:15.35M 2015-10-06T05:48:11.270Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.581 34.675 1503.4478 06:50:15.54M 2015-10-06T05:48:11.470Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.582 34.676 1503.4486 06:50:15.75M 2015-10-06T05:48:11.675Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.583 34.678 1503.4503 06:50:15.94M 2015-10-06T05:48:11.883Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.582 34.677 1503.4493 06:50:16.16M 2015-10-06T05:48:12.095Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.582 34.677 1503.4482 06:50:16.36M 2015-10-06T05:48:12.285Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.581 34.676 1503.4464 06:50:16.58M 2015-10-06T05:48:12.490Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.581 34.676 1503.4457 06:50:16.76M 2015-10-06T05:48:12.690Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.579 34.675 1503.4438 06:50:16.96M 2015-10-06T05:48:12.890Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.578 34.674 1503.4414 06:50:17.18M 2015-10-06T05:48:13.095Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.575 34.671 1503.4381 06:50:17.37M 2015-10-06T05:48:13.300Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.573 34.670 1503.4359 06:50:17.57M 2015-10-06T05:48:13.500Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.571 34.668 1503.4325 06:50:17.77M 2015-10-06T05:48:13.705Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.568 34.666 1503.4296 06:50:17.97M 2015-10-06T05:48:13.910Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.566 34.664 1503.4271 06:50:18.19M 2015-10-06T05:48:14.110Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.564 34.662 1503.4249 06:50:18.39M 2015-10-06T05:48:14.315Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.562 34.660 1503.4233 06:50:18.59M 2015-10-06T05:48:14.519Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.560 34.658 1503.4214 06:50:18.79M 2015-10-06T05:48:14.715Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.559 34.657 1503.4194 06:50:19.01M 2015-10-06T05:48:14.920Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.557 34.654 1503.4181 06:50:19.20M 2015-10-06T05:48:15.125Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.554 34.652 1503.4155 06:50:19.40M 2015-10-06T05:48:15.330Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.552 34.650 1503.4142 06:50:19.60M 2015-10-06T05:48:15.559Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.550 34.648 1503.4119 06:50:19.80M 2015-10-06T05:48:15.735Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.549 34.646 1503.4108 06:50:20.02M 2015-10-06T05:48:15.940Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.576 34.671 1503.4415 06:50:20.22M 2015-10-06T05:48:16.140Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.582 34.677 1503.4482 06:50:20.42M 2015-10-06T05:48:16.345Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.583 34.678 1503.4496 06:50:20.62M 2015-10-06T05:48:16.565Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.584 34.679 1503.4510 06:50:20.82M 2015-10-06T05:48:16.750Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.584 34.679 1503.4503 06:50:21.05M 2015-10-06T05:48:16.950Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.585 34.680 1503.4523 06:50:21.24M 2015-10-06T05:48:17.155Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.586 34.681 1503.4534 06:50:21.43M 2015-10-06T05:48:17.355Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.587 34.682 1503.4552 06:50:21.63M 2015-10-06T05:48:17.565Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.589 34.683 1503.4575 06:50:21.83M 2015-10-06T05:48:17.765Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.590 34.684 1503.4598 06:50:22.05M 2015-10-06T05:48:17.970Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.686 1503.4614 06:50:22.25M 2015-10-06T05:48:18.170Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.688 1503.4628 06:50:22.45M 2015-10-06T05:48:18.375Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4639 06:50:22.65M 2015-10-06T05:48:18.599Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.691 1503.4656 06:50:22.85M 2015-10-06T05:48:18.780Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.598 34.692 1503.4668 06:50:23.07M 2015-10-06T05:48:18.985Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.600 34.694 1503.4694 06:50:23.27M 2015-10-06T05:48:19.185Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.600 34.693 1503.4679 06:50:23.47M 2015-10-06T05:48:19.385Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.599 34.693 1503.4673 06:50:23.66M 2015-10-06T05:48:19.595Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.598 34.692 1503.4658 06:50:23.86M 2015-10-06T05:48:19.795Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.597 34.691 1503.4640 06:50:24.08M 2015-10-06T05:48:20.039Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.595 34.690 1503.4628 06:50:24.28M 2015-10-06T05:48:20.200Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.596 34.690 1503.4634 06:50:24.48M 2015-10-06T05:48:20.405Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.597 34.691 1503.4629 06:50:24.68M 2015-10-06T05:48:20.605Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.598 34.692 1503.4640 06:50:24.88M 2015-10-06T05:48:20.810Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.599 34.694 1503.4644 06:50:25.10M 2015-10-06T05:48:21.030Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.601 34.695 1503.4659 06:50:25.30M 2015-10-06T05:48:21.215Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.600 34.695 1503.4669 06:50:25.51M 2015-10-06T05:48:21.420Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.600 34.695 1503.4673 06:50:25.69M 2015-10-06T05:48:21.620Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.600 34.694 1503.4680 06:50:25.89M 2015-10-06T05:48:21.830Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.600 34.694 1503.4683 06:50:26.11M 2015-10-06T05:48:22.030Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.600 34.694 1503.4677 06:50:26.31M 2015-10-06T05:48:22.235Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4615 06:50:26.51M 2015-10-06T05:48:22.435Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.593 34.688 1503.4603 06:50:26.71M 2015-10-06T05:48:22.642Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4603 06:50:26.91M 2015-10-06T05:48:22.840Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4600 06:50:27.13M 2015-10-06T05:48:23.070Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.687 1503.4589 06:50:27.33M 2015-10-06T05:48:23.245Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.592 34.687 1503.4574 06:50:27.52M 2015-10-06T05:48:23.450Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.687 1503.4584 06:50:27.72M 2015-10-06T05:48:23.655Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4589 06:50:27.92M 2015-10-06T05:48:23.850Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4606 06:50:28.14M 2015-10-06T05:48:24.055Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.688 1503.4622 06:50:28.34M 2015-10-06T05:48:24.265Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.594 34.688 1503.4620 06:50:28.54M 2015-10-06T05:48:24.465Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4626 06:50:28.74M 2015-10-06T05:48:24.670Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4624 06:50:28.94M 2015-10-06T05:48:24.870Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4617 06:50:29.16M 2015-10-06T05:48:25.070Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.584 34.680 1503.4498 06:50:29.36M 2015-10-06T05:48:25.275Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.565 34.661 1503.4276 06:50:29.55M 2015-10-06T05:48:25.496Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.563 34.660 1503.4258 06:50:29.75M 2015-10-06T05:48:25.680Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.562 34.659 1503.4247 06:50:29.97M 2015-10-06T05:48:25.886Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.560 34.657 1503.4248 06:50:30.17M 2015-10-06T05:48:26.090Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.548 34.645 1503.4116 06:50:30.37M 2015-10-06T05:48:26.319Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.548 34.645 1503.4108 06:50:30.57M 2015-10-06T05:48:26.496Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.582 34.676 1503.4481 06:50:30.77M 2015-10-06T05:48:26.695Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.587 34.682 1503.4537 06:50:30.97M 2015-10-06T05:48:26.905Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.588 34.682 1503.4542 06:50:31.19M 2015-10-06T05:48:27.105Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.588 34.683 1503.4552 06:50:31.39M 2015-10-06T05:48:27.306Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.684 1503.4564 06:50:31.59M 2015-10-06T05:48:27.511Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.590 34.685 1503.4578 06:50:31.78M 2015-10-06T05:48:27.716Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.591 34.686 1503.4587 06:50:32.00M 2015-10-06T05:48:27.916Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.686 1503.4611 06:50:32.20M 2015-10-06T05:48:28.121Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.687 1503.4633 06:50:32.40M 2015-10-06T05:48:28.323Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4637 06:50:32.60M 2015-10-06T05:48:28.526Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.688 1503.4636 06:50:32.80M 2015-10-06T05:48:28.726Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4630 06:50:33.02M 2015-10-06T05:48:28.931Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.689 1503.4625 06:50:33.21M 2015-10-06T05:48:29.159Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4633 06:50:33.42M 2015-10-06T05:48:29.336Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.691 1503.4644 06:50:33.61M 2015-10-06T05:48:29.541Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.597 34.691 1503.4637 06:50:33.81M 2015-10-06T05:48:29.746Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.598 34.692 1503.4651 06:50:34.03M 2015-10-06T05:48:29.962Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.598 34.692 1503.4657 06:50:34.23M 2015-10-06T05:48:30.196Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.598 34.692 1503.4664 06:50:34.44M 2015-10-06T05:48:30.356Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.598 34.692 1503.4663 06:50:34.67M 2015-10-06T05:48:30.556Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.598 34.692 1503.4666 06:50:34.83M 2015-10-06T05:48:30.761Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.598 34.692 1503.4662 06:50:35.05M 2015-10-06T05:48:30.963Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.598 34.692 1503.4659 06:50:35.25M 2015-10-06T05:48:31.166Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.597 34.691 1503.4662 06:50:35.44M 2015-10-06T05:48:31.366Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.597 34.690 1503.4658 06:50:35.64M 2015-10-06T05:48:31.571Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.690 1503.4653 06:50:35.84M 2015-10-06T05:48:31.776Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.689 1503.4656 06:50:36.06M 2015-10-06T05:48:31.976Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.689 1503.4657 06:50:36.26M 2015-10-06T05:48:32.181Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.688 1503.4650 06:50:36.46M 2015-10-06T05:48:32.381Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.594 34.688 1503.4634 06:50:36.66M 2015-10-06T05:48:32.586Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.594 34.687 1503.4626 06:50:36.86M 2015-10-06T05:48:32.791Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.687 1503.4625 06:50:37.08M 2015-10-06T05:48:32.991Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.687 1503.4625 06:50:37.28M 2015-10-06T05:48:33.196Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.688 1503.4626 06:50:37.47M 2015-10-06T05:48:33.415Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.688 1503.4624 06:50:37.67M 2015-10-06T05:48:33.603Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4626 06:50:37.87M 2015-10-06T05:48:33.840Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4624 06:50:38.09M 2015-10-06T05:48:34.006Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.689 1503.4614 06:50:38.29M 2015-10-06T05:48:34.211Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.595 34.689 1503.4606 06:50:38.49M 2015-10-06T05:48:34.431Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.594 34.689 1503.4597 06:50:38.69M 2015-10-06T05:48:34.639Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.689 1503.4602 06:50:38.90M 2015-10-06T05:48:34.821Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.689 1503.4609 06:50:39.11M 2015-10-06T05:48:35.021Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.689 1503.4612 06:50:39.31M 2015-10-06T05:48:35.271Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4604 06:50:39.50M 2015-10-06T05:48:35.431Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.593 34.687 1503.4603 06:50:39.75M 2015-10-06T05:48:35.631Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4611 06:50:39.90M 2015-10-06T05:48:35.836Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4590 06:50:40.12M 2015-10-06T05:48:36.036Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.686 1503.4575 06:50:40.32M 2015-10-06T05:48:36.243Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.686 1503.4564 06:50:40.52M 2015-10-06T05:48:36.442Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4602 06:50:40.72M 2015-10-06T05:48:36.646Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4611 06:50:40.92M 2015-10-06T05:48:36.851Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.690 1503.4613 06:50:41.13M 2015-10-06T05:48:37.051Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.600 34.695 1503.4673 06:50:41.34M 2015-10-06T05:48:37.256Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.600 34.695 1503.4669 06:50:41.53M 2015-10-06T05:48:37.456Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.600 34.695 1503.4655 06:50:41.73M 2015-10-06T05:48:37.679Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.599 34.694 1503.4644 06:50:41.93M 2015-10-06T05:48:37.866Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.599 34.694 1503.4639 06:50:42.15M 2015-10-06T05:48:38.066Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4570 06:50:42.35M 2015-10-06T05:48:38.271Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.691 1503.4595 06:50:42.55M 2015-10-06T05:48:38.476Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4596 06:50:42.75M 2015-10-06T05:48:38.679Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4583 06:50:42.95M 2015-10-06T05:48:38.896Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4585 06:50:43.16M 2015-10-06T05:48:39.086Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4604 06:50:43.38M 2015-10-06T05:48:39.286Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.598 34.693 1503.4609 06:50:43.56M 2015-10-06T05:48:39.491Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.694 1503.4615 06:50:43.76M 2015-10-06T05:48:39.691Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.587 34.684 1503.4500 06:50:43.96M 2015-10-06T05:48:39.896Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.586 34.682 1503.4487 06:50:44.18M 2015-10-06T05:48:40.101Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.552 34.651 1503.4116 06:50:44.38M 2015-10-06T05:48:40.351Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.544 34.643 1503.4037 06:50:44.58M 2015-10-06T05:48:40.506Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.513 34.614 1503.3717 06:50:44.82M 2015-10-06T05:48:40.706Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.514 34.614 1503.3719 06:50:45.00M 2015-10-06T05:48:40.911Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.514 34.614 1503.3729 06:50:45.19M 2015-10-06T05:48:41.111Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.491 34.593 1503.3491 06:50:45.40M 2015-10-06T05:48:41.319Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.492 34.593 1503.3497 06:50:45.59M 2015-10-06T05:48:41.523Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.492 34.593 1503.3501 06:50:45.79M 2015-10-06T05:48:41.722Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.499 34.599 1503.3588 06:50:46.01M 2015-10-06T05:48:41.926Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.500 34.601 1503.3562 06:50:46.21M 2015-10-06T05:48:42.131Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.500 34.602 1503.3560 06:50:46.41M 2015-10-06T05:48:42.331Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.500 34.602 1503.3551 06:50:46.61M 2015-10-06T05:48:42.536Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.500 34.602 1503.3544 06:50:46.81M 2015-10-06T05:48:42.736Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.483 34.587 1503.3353 06:50:47.03M 2015-10-06T05:48:42.941Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.462 34.567 1503.3113 06:50:47.22M 2015-10-06T05:48:43.146Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.382 34.492 1503.2246 06:50:47.43M 2015-10-06T05:48:43.366Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.276 34.394 1503.1100 06:50:47.62M 2015-10-06T05:48:43.551Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.226 34.347 1503.0549 06:50:47.84M 2015-10-06T05:48:43.751Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.183 34.307 1503.0083 06:50:48.04M 2015-10-06T05:48:43.956Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.172 34.297 1502.9968 06:50:48.24M 2015-10-06T05:48:44.156Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.172 34.296 1502.9971 06:50:48.44M 2015-10-06T05:48:44.362Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.177 34.301 1503.0042 06:50:48.63M 2015-10-06T05:48:44.561Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.183 34.306 1503.0107 06:50:48.84M 2015-10-06T05:48:44.766Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.183 34.305 1503.0109 06:50:49.05M 2015-10-06T05:48:44.971Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.170 34.293 1502.9980 06:50:49.25M 2015-10-06T05:48:45.176Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.132 34.257 1502.9567 06:50:49.45M 2015-10-06T05:48:45.381Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.121 34.247 1502.9469 06:50:49.65M 2015-10-06T05:48:45.581Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.084 34.212 1502.9065 06:50:49.85M 2015-10-06T05:48:45.799Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.084 34.212 1502.9061 06:50:50.07M 2015-10-06T05:48:45.986Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.083 34.211 1502.9052 06:50:50.27M 2015-10-06T05:48:46.186Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.082 34.211 1502.9047 06:50:50.47M 2015-10-06T05:48:46.391Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.089 34.217 1502.9110 06:50:50.67M 2015-10-06T05:48:46.596Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.107 34.234 1502.9309 06:50:50.87M 2015-10-06T05:48:46.802Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.145 34.269 1502.9720 06:50:51.08M 2015-10-06T05:48:47.002Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.173 34.295 1503.0028 06:50:51.29M 2015-10-06T05:48:47.206Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.204 34.324 1503.0349 06:50:51.48M 2015-10-06T05:48:47.411Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.238 34.356 1503.0723 06:50:51.68M 2015-10-06T05:48:47.611Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.298 34.413 1503.1378 06:50:51.88M 2015-10-06T05:48:47.831Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.375 34.484 1503.2216 06:50:52.10M 2015-10-06T05:48:48.017Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.426 34.532 1503.2760 06:50:52.32M 2015-10-06T05:48:48.222Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.487 34.589 1503.3420 06:50:52.50M 2015-10-06T05:48:48.422Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.521 34.621 1503.3792 06:50:52.70M 2015-10-06T05:48:48.627Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.543 34.642 1503.4034 06:50:52.90M 2015-10-06T05:48:48.827Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.551 34.649 1503.4116 06:50:53.11M 2015-10-06T05:48:49.031Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.552 34.650 1503.4126 06:50:53.31M 2015-10-06T05:48:49.237Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.553 34.651 1503.4131 06:50:53.51M 2015-10-06T05:48:49.437Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.564 34.661 1503.4244 06:50:53.71M 2015-10-06T05:48:49.642Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.565 34.662 1503.4260 06:50:53.91M 2015-10-06T05:48:49.841Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.566 34.664 1503.4281 06:50:54.13M 2015-10-06T05:48:50.046Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.568 34.665 1503.4308 06:50:54.33M 2015-10-06T05:48:50.251Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.570 34.667 1503.4336 06:50:54.53M 2015-10-06T05:48:50.451Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.572 34.669 1503.4355 06:50:54.73M 2015-10-06T05:48:50.657Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.574 34.670 1503.4380 06:50:54.93M 2015-10-06T05:48:50.857Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.576 34.672 1503.4398 06:50:55.14M 2015-10-06T05:48:51.062Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.577 34.673 1503.4409 06:50:55.34M 2015-10-06T05:48:51.262Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.578 34.674 1503.4429 06:50:55.54M 2015-10-06T05:48:51.467Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.579 34.675 1503.4448 06:50:55.74M 2015-10-06T05:48:51.667Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.580 34.676 1503.4471 06:50:55.94M 2015-10-06T05:48:51.872Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.582 34.676 1503.4490 06:50:56.16M 2015-10-06T05:48:52.079Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.583 34.678 1503.4514 06:50:56.36M 2015-10-06T05:48:52.297Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.585 34.679 1503.4543 06:50:56.56M 2015-10-06T05:48:52.482Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.587 34.681 1503.4565 06:50:56.77M 2015-10-06T05:48:52.683Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.588 34.682 1503.4576 06:50:56.95M 2015-10-06T05:48:52.887Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.589 34.683 1503.4584 06:50:57.17M 2015-10-06T05:48:53.092Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.589 34.683 1503.4580 06:50:57.37M 2015-10-06T05:48:53.297Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.589 34.683 1503.4581 06:50:57.57M 2015-10-06T05:48:53.497Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.590 34.684 1503.4594 06:50:57.77M 2015-10-06T05:48:53.702Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.685 1503.4598 06:50:57.97M 2015-10-06T05:48:53.919Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.685 1503.4600 06:50:58.19M 2015-10-06T05:48:54.107Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.685 1503.4598 06:50:58.39M 2015-10-06T05:48:54.312Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.686 1503.4600 06:50:58.59M 2015-10-06T05:48:54.512Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.687 1503.4591 06:50:58.79M 2015-10-06T05:48:54.717Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4602 06:50:59.01M 2015-10-06T05:48:54.922Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4607 06:50:59.21M 2015-10-06T05:48:55.122Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.688 1503.4611 06:50:59.40M 2015-10-06T05:48:55.327Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.688 1503.4606 06:50:59.60M 2015-10-06T05:48:55.532Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4607 06:50:59.80M 2015-10-06T05:48:55.732Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4606 06:51:00.02M 2015-10-06T05:48:55.932Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.593 34.687 1503.4603 06:51:00.22M 2015-10-06T05:48:56.137Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.593 34.687 1503.4602 06:51:00.42M 2015-10-06T05:48:56.342Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.687 1503.4613 06:51:00.62M 2015-10-06T05:48:56.542Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.687 1503.4614 06:51:00.82M 2015-10-06T05:48:56.763Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.687 1503.4608 06:51:01.03M 2015-10-06T05:48:56.947Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.593 34.687 1503.4611 06:51:01.25M 2015-10-06T05:48:57.152Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.687 1503.4630 06:51:01.43M 2015-10-06T05:48:57.357Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.594 34.687 1503.4628 06:51:01.63M 2015-10-06T05:48:57.557Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4628 06:51:01.83M 2015-10-06T05:48:57.762Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4620 06:51:02.05M 2015-10-06T05:48:57.963Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4613 06:51:02.25M 2015-10-06T05:48:58.167Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4604 06:51:02.45M 2015-10-06T05:48:58.372Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4595 06:51:02.65M 2015-10-06T05:48:58.572Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4597 06:51:02.85M 2015-10-06T05:48:58.777Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4594 06:51:03.06M 2015-10-06T05:48:58.977Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4591 06:51:03.26M 2015-10-06T05:48:59.182Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.587 34.682 1503.4524 06:51:03.46M 2015-10-06T05:48:59.387Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.586 34.682 1503.4515 06:51:03.66M 2015-10-06T05:48:59.587Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.586 34.682 1503.4519 06:51:03.86M 2015-10-06T05:48:59.787Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.586 34.681 1503.4518 06:51:04.08M 2015-10-06T05:48:59.997Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.586 34.681 1503.4515 06:51:04.28M