2015-10-06T05:47:00.007Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.590 34.685 1503.4558 06:49:04.29M 2015-10-06T05:47:00.207Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.589 34.684 1503.4547 06:49:04.48M 2015-10-06T05:47:00.412Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.589 34.684 1503.4537 06:49:04.68M 2015-10-06T05:47:00.632Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4594 06:49:04.88M 2015-10-06T05:47:00.817Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.689 1503.4614 06:49:05.12M 2015-10-06T05:47:01.022Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.690 1503.4622 06:49:05.30M 2015-10-06T05:47:01.222Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.596 34.691 1503.4635 06:49:05.50M 2015-10-06T05:47:01.427Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.598 34.692 1503.4644 06:49:05.70M 2015-10-06T05:47:01.632Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.599 34.693 1503.4655 06:49:05.90M 2015-10-06T05:47:01.832Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.599 34.694 1503.4648 06:49:06.12M 2015-10-06T05:47:02.032Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.600 34.695 1503.4652 06:49:06.31M 2015-10-06T05:47:02.237Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.600 34.695 1503.4647 06:49:06.51M 2015-10-06T05:47:02.442Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.600 34.695 1503.4652 06:49:06.71M 2015-10-06T05:47:02.647Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.599 34.694 1503.4645 06:49:06.91M 2015-10-06T05:47:02.847Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.599 34.694 1503.4640 06:49:07.13M 2015-10-06T05:47:03.052Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.598 34.693 1503.4633 06:49:07.33M 2015-10-06T05:47:03.257Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.693 1503.4626 06:49:07.53M 2015-10-06T05:47:03.457Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.692 1503.4634 06:49:07.73M 2015-10-06T05:47:03.657Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4622 06:49:07.93M 2015-10-06T05:47:03.867Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4625 06:49:08.14M 2015-10-06T05:47:04.067Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4552 06:49:08.35M 2015-10-06T05:47:04.267Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.685 1503.4542 06:49:08.54M 2015-10-06T05:47:04.472Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.685 1503.4540 06:49:08.74M 2015-10-06T05:47:04.677Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.685 1503.4546 06:49:08.94M 2015-10-06T05:47:04.877Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.685 1503.4550 06:49:09.16M 2015-10-06T05:47:05.102Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.589 34.685 1503.4552 06:49:09.36M 2015-10-06T05:47:05.287Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.590 34.685 1503.4558 06:49:09.58M 2015-10-06T05:47:05.487Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4542 06:49:09.76M 2015-10-06T05:47:05.692Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4559 06:49:09.96M 2015-10-06T05:47:05.892Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4567 06:49:10.17M 2015-10-06T05:47:06.097Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4574 06:49:10.37M 2015-10-06T05:47:06.297Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4581 06:49:10.57M 2015-10-06T05:47:06.502Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4581 06:49:10.77M 2015-10-06T05:47:06.707Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4584 06:49:10.97M 2015-10-06T05:47:06.907Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4584 06:49:11.19M 2015-10-06T05:47:07.112Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4583 06:49:11.39M 2015-10-06T05:47:07.312Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4590 06:49:11.59M 2015-10-06T05:47:07.517Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4587 06:49:11.79M 2015-10-06T05:47:07.722Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.687 1503.4589 06:49:12.01M 2015-10-06T05:47:07.927Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.687 1503.4587 06:49:12.20M 2015-10-06T05:47:08.127Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4579 06:49:12.40M 2015-10-06T05:47:08.332Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.685 1503.4584 06:49:12.60M 2015-10-06T05:47:08.532Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.685 1503.4583 06:49:12.80M 2015-10-06T05:47:08.737Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4587 06:49:13.02M 2015-10-06T05:47:08.937Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.685 1503.4575 06:49:13.22M 2015-10-06T05:47:09.142Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4575 06:49:13.42M 2015-10-06T05:47:09.347Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4572 06:49:13.62M 2015-10-06T05:47:09.567Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4567 06:49:13.82M 2015-10-06T05:47:09.747Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4572 06:49:14.05M 2015-10-06T05:47:09.957Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4576 06:49:14.23M 2015-10-06T05:47:10.157Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4575 06:49:14.43M 2015-10-06T05:47:10.357Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4576 06:49:14.63M 2015-10-06T05:47:10.562Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4572 06:49:14.83M 2015-10-06T05:47:10.762Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4575 06:49:15.05M 2015-10-06T05:47:10.967Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4576 06:49:15.25M 2015-10-06T05:47:11.172Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.689 1503.4569 06:49:15.45M 2015-10-06T05:47:11.377Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.690 1503.4568 06:49:15.65M 2015-10-06T05:47:11.577Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.689 1503.4569 06:49:15.85M 2015-10-06T05:47:11.782Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.690 1503.4564 06:49:16.06M 2015-10-06T05:47:11.987Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4569 06:49:16.27M 2015-10-06T05:47:12.187Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4565 06:49:16.46M 2015-10-06T05:47:12.392Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.690 1503.4565 06:49:16.66M 2015-10-06T05:47:12.599Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.690 1503.4558 06:49:16.86M 2015-10-06T05:47:12.798Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.690 1503.4551 06:49:17.08M 2015-10-06T05:47:13.002Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.689 1503.4548 06:49:17.28M 2015-10-06T05:47:13.197Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4548 06:49:17.48M 2015-10-06T05:47:13.407Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4541 06:49:17.67M 2015-10-06T05:47:13.607Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4548 06:49:17.88M 2015-10-06T05:47:13.812Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4552 06:49:18.09M 2015-10-06T05:47:14.032Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4550 06:49:18.29M 2015-10-06T05:47:14.217Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4556 06:49:18.51M 2015-10-06T05:47:14.423Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4557 06:49:18.69M 2015-10-06T05:47:14.627Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4557 06:49:18.89M 2015-10-06T05:47:14.827Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4556 06:49:19.11M 2015-10-06T05:47:15.027Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4552 06:49:19.31M 2015-10-06T05:47:15.232Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4557 06:49:19.51M 2015-10-06T05:47:15.437Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4559 06:49:19.71M 2015-10-06T05:47:15.642Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.594 34.690 1503.4562 06:49:19.91M 2015-10-06T05:47:15.842Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4573 06:49:20.13M 2015-10-06T05:47:16.079Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4583 06:49:20.32M 2015-10-06T05:47:16.248Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4589 06:49:20.52M 2015-10-06T05:47:16.447Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.691 1503.4600 06:49:20.72M 2015-10-06T05:47:16.679Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.691 1503.4602 06:49:20.92M 2015-10-06T05:47:16.879Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4612 06:49:21.14M 2015-10-06T05:47:17.057Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4614 06:49:21.34M 2015-10-06T05:47:17.267Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.595 34.690 1503.4609 06:49:21.54M 2015-10-06T05:47:17.467Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.595 34.690 1503.4608 06:49:21.74M 2015-10-06T05:47:17.668Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4618 06:49:21.94M 2015-10-06T05:47:17.868Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4624 06:49:22.15M 2015-10-06T05:47:18.073Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.688 1503.4631 06:49:22.35M 2015-10-06T05:47:18.278Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4629 06:49:22.55M 2015-10-06T05:47:18.503Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.689 1503.4637 06:49:22.75M 2015-10-06T05:47:18.683Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.595 34.689 1503.4633 06:49:22.97M 2015-10-06T05:47:18.888Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4633 06:49:23.17M 2015-10-06T05:47:19.088Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4639 06:49:23.37M 2015-10-06T05:47:19.293Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.689 1503.4625 06:49:23.57M 2015-10-06T05:47:19.493Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.688 1503.4623 06:49:23.77M 2015-10-06T05:47:19.698Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.688 1503.4624 06:49:23.96M 2015-10-06T05:47:19.903Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4624 06:49:24.18M 2015-10-06T05:47:20.108Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4636 06:49:24.38M 2015-10-06T05:47:20.308Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.595 34.689 1503.4633 06:49:24.58M 2015-10-06T05:47:20.513Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.595 34.689 1503.4635 06:49:24.78M 2015-10-06T05:47:20.713Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4639 06:49:25.00M 2015-10-06T05:47:20.918Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4631 06:49:25.20M 2015-10-06T05:47:21.124Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4625 06:49:25.40M 2015-10-06T05:47:21.323Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.595 34.690 1503.4613 06:49:25.60M 2015-10-06T05:47:21.523Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.595 34.690 1503.4611 06:49:25.79M 2015-10-06T05:47:21.733Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4622 06:49:26.01M 2015-10-06T05:47:21.933Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.689 1503.4633 06:49:26.22M 2015-10-06T05:47:22.138Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4630 06:49:26.41M 2015-10-06T05:47:22.338Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.595 34.689 1503.4626 06:49:26.61M 2015-10-06T05:47:22.548Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4633 06:49:26.81M 2015-10-06T05:47:22.748Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.690 1503.4637 06:49:27.03M 2015-10-06T05:47:22.963Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4639 06:49:27.23M 2015-10-06T05:47:23.153Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.689 1503.4635 06:49:27.44M 2015-10-06T05:47:23.359Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.689 1503.4634 06:49:27.63M 2015-10-06T05:47:23.558Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4633 06:49:27.83M 2015-10-06T05:47:23.763Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4629 06:49:28.05M 2015-10-06T05:47:23.963Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.595 34.689 1503.4641 06:49:28.24M 2015-10-06T05:47:24.168Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.596 34.689 1503.4648 06:49:28.44M 2015-10-06T05:47:24.368Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.689 1503.4666 06:49:28.64M 2015-10-06T05:47:24.573Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.596 34.689 1503.4672 06:49:28.84M 2015-10-06T05:47:24.773Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.597 34.689 1503.4674 06:49:29.06M 2015-10-06T05:47:24.978Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.597 34.690 1503.4681 06:49:29.26M 2015-10-06T05:47:25.200Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.598 34.690 1503.4694 06:49:29.46M 2015-10-06T05:47:25.383Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.598 34.691 1503.4668 06:49:29.66M 2015-10-06T05:47:25.588Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.598 34.691 1503.4664 06:49:29.86M 2015-10-06T05:47:25.793Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.598 34.691 1503.4662 06:49:30.07M 2015-10-06T05:47:25.993Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.598 34.691 1503.4664 06:49:30.27M 2015-10-06T05:47:26.198Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.598 34.691 1503.4658 06:49:30.47M 2015-10-06T05:47:26.398Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.597 34.692 1503.4645 06:49:30.67M 2015-10-06T05:47:26.603Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.598 34.692 1503.4639 06:49:30.87M 2015-10-06T05:47:26.803Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.598 34.693 1503.4636 06:49:31.09M 2015-10-06T05:47:27.008Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.598 34.693 1503.4631 06:49:31.29M 2015-10-06T05:47:27.213Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.598 34.693 1503.4629 06:49:31.49M 2015-10-06T05:47:27.433Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4625 06:49:31.69M 2015-10-06T05:47:27.618Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.597 34.692 1503.4618 06:49:31.90M 2015-10-06T05:47:27.823Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.597 34.691 1503.4614 06:49:32.11M 2015-10-06T05:47:28.023Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4613 06:49:32.31M 2015-10-06T05:47:28.228Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4601 06:49:32.50M 2015-10-06T05:47:28.433Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4598 06:49:32.70M 2015-10-06T05:47:28.633Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.690 1503.4598 06:49:32.90M 2015-10-06T05:47:28.833Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.689 1503.4592 06:49:33.12M 2015-10-06T05:47:29.039Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4597 06:49:33.32M 2015-10-06T05:47:29.243Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.595 34.690 1503.4606 06:49:33.52M 2015-10-06T05:47:29.443Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.690 1503.4611 06:49:33.72M 2015-10-06T05:47:29.648Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4617 06:49:33.92M 2015-10-06T05:47:29.853Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4617 06:49:34.13M 2015-10-06T05:47:30.053Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.688 1503.4619 06:49:34.33M 2015-10-06T05:47:30.258Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4626 06:49:34.53M 2015-10-06T05:47:30.463Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.688 1503.4628 06:49:34.73M 2015-10-06T05:47:30.679Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.688 1503.4639 06:49:34.93M 2015-10-06T05:47:30.863Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.688 1503.4644 06:49:35.15M 2015-10-06T05:47:31.068Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4651 06:49:35.35M 2015-10-06T05:47:31.273Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.689 1503.4657 06:49:35.55M 2015-10-06T05:47:31.473Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.596 34.689 1503.4655 06:49:35.75M 2015-10-06T05:47:31.679Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.596 34.690 1503.4646 06:49:35.94M 2015-10-06T05:47:31.898Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.690 1503.4646 06:49:36.16M 2015-10-06T05:47:32.083Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.689 1503.4644 06:49:36.38M 2015-10-06T05:47:32.288Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.689 1503.4641 06:49:36.56M 2015-10-06T05:47:32.488Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.689 1503.4645 06:49:36.76M 2015-10-06T05:47:32.693Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.595 34.689 1503.4642 06:49:36.96M 2015-10-06T05:47:32.898Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.595 34.689 1503.4645 06:49:37.18M 2015-10-06T05:47:33.098Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.596 34.689 1503.4644 06:49:37.38M 2015-10-06T05:47:33.303Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.596 34.689 1503.4641 06:49:37.57M 2015-10-06T05:47:33.503Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4646 06:49:37.78M 2015-10-06T05:47:33.708Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.595 34.688 1503.4639 06:49:37.97M 2015-10-06T05:47:33.914Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4640 06:49:38.19M 2015-10-06T05:47:34.114Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.687 1503.4642 06:49:38.39M 2015-10-06T05:47:34.318Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.594 34.687 1503.4641 06:49:38.59M 2015-10-06T05:47:34.523Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.686 1503.4645 06:49:38.79M 2015-10-06T05:47:34.723Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.593 34.686 1503.4639 06:49:39.01M 2015-10-06T05:47:34.928Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.593 34.686 1503.4628 06:49:39.21M 2015-10-06T05:47:35.128Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.687 1503.4640 06:49:39.41M 2015-10-06T05:47:35.333Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4637 06:49:39.61M 2015-10-06T05:47:35.538Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.594 34.688 1503.4642 06:49:39.81M 2015-10-06T05:47:35.739Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.688 1503.4625 06:49:40.03M 2015-10-06T05:47:35.938Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.594 34.688 1503.4612 06:49:40.22M 2015-10-06T05:47:36.143Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.688 1503.4608 06:49:40.42M 2015-10-06T05:47:36.363Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.688 1503.4594 06:49:40.62M 2015-10-06T05:47:36.548Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.688 1503.4596 06:49:40.84M 2015-10-06T05:47:36.753Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4579 06:49:41.04M 2015-10-06T05:47:36.958Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4556 06:49:41.24M 2015-10-06T05:47:37.158Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.590 34.686 1503.4537 06:49:41.44M 2015-10-06T05:47:37.364Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.593 34.689 1503.4551 06:49:41.64M 2015-10-06T05:47:37.564Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.594 34.690 1503.4564 06:49:41.84M 2015-10-06T05:47:37.768Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.595 34.691 1503.4583 06:49:42.05M 2015-10-06T05:47:37.974Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.597 34.692 1503.4606 06:49:42.25M 2015-10-06T05:47:38.174Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.598 34.693 1503.4624 06:49:42.45M 2015-10-06T05:47:38.378Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.599 34.694 1503.4650 06:49:42.65M 2015-10-06T05:47:38.578Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4589 06:49:42.85M 2015-10-06T05:47:38.788Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4584 06:49:43.07M 2015-10-06T05:47:38.988Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4608 06:49:43.27M 2015-10-06T05:47:39.188Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.688 1503.4630 06:49:43.47M 2015-10-06T05:47:39.394Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4629 06:49:43.67M 2015-10-06T05:47:39.593Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.686 1503.4622 06:49:43.86M 2015-10-06T05:47:39.798Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.591 34.685 1503.4620 06:49:44.08M 2015-10-06T05:47:39.999Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.591 34.684 1503.4611 06:49:44.28M 2015-10-06T05:47:40.204Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.590 34.683 1503.4607 06:49:44.48M 2015-10-06T05:47:40.409Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.589 34.682 1503.4604 06:49:44.68M 2015-10-06T05:47:40.609Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.595 34.688 1503.4659 06:49:44.88M 2015-10-06T05:47:40.833Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.596 34.689 1503.4668 06:49:45.10M 2015-10-06T05:47:41.018Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.597 34.689 1503.4685 06:49:45.31M 2015-10-06T05:47:41.224Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.598 34.690 1503.4695 06:49:45.50M 2015-10-06T05:47:41.424Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.595 34.688 1503.4648 06:49:45.70M 2015-10-06T05:47:41.624Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.594 34.687 1503.4634 06:49:45.89M 2015-10-06T05:47:41.829Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.687 1503.4625 06:49:46.11M 2015-10-06T05:47:42.029Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.593 34.686 1503.4618 06:49:46.31M 2015-10-06T05:47:42.234Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4608 06:49:46.51M 2015-10-06T05:47:42.439Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.689 1503.4641 06:49:46.71M 2015-10-06T05:47:42.639Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.689 1503.4646 06:49:46.91M 2015-10-06T05:47:42.844Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4646 06:49:47.13M 2015-10-06T05:47:43.049Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.597 34.691 1503.4651 06:49:47.33M 2015-10-06T05:47:43.249Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.597 34.691 1503.4646 06:49:47.53M 2015-10-06T05:47:43.454Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.598 34.691 1503.4652 06:49:47.72M 2015-10-06T05:47:43.659Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.598 34.691 1503.4661 06:49:47.92M 2015-10-06T05:47:43.859Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.598 34.691 1503.4666 06:49:48.15M 2015-10-06T05:47:44.064Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.597 34.691 1503.4658 06:49:48.34M 2015-10-06T05:47:44.264Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.596 34.690 1503.4647 06:49:48.54M 2015-10-06T05:47:44.469Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.595 34.688 1503.4642 06:49:48.74M 2015-10-06T05:47:44.674Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.687 1503.4636 06:49:48.94M 2015-10-06T05:47:44.874Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.686 1503.4623 06:49:49.16M 2015-10-06T05:47:45.079Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.686 1503.4624 06:49:49.36M 2015-10-06T05:47:45.299Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.593 34.687 1503.4620 06:49:49.56M 2015-10-06T05:47:45.484Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.602 34.695 1503.4719 06:49:49.77M 2015-10-06T05:47:45.684Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.601 34.693 1503.4712 06:49:49.95M 2015-10-06T05:47:45.889Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.599 34.692 1503.4703 06:49:50.17M 2015-10-06T05:47:46.094Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.598 34.691 1503.4691 06:49:50.37M 2015-10-06T05:47:46.294Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.597 34.689 1503.4679 06:49:50.57M 2015-10-06T05:47:46.494Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.595 34.688 1503.4659 06:49:50.77M 2015-10-06T05:47:46.704Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.593 34.686 1503.4633 06:49:50.97M 2015-10-06T05:47:46.904Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.590 34.683 1503.4600 06:49:51.19M 2015-10-06T05:47:47.109Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.589 34.682 1503.4590 06:49:51.38M 2015-10-06T05:47:47.309Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.589 34.682 1503.4587 06:49:51.59M 2015-10-06T05:47:47.514Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.589 34.682 1503.4581 06:49:51.78M 2015-10-06T05:47:47.719Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.589 34.682 1503.4583 06:49:52.00M 2015-10-06T05:47:47.919Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.589 34.683 1503.4583 06:49:52.20M 2015-10-06T05:47:48.125Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.589 34.683 1503.4591 06:49:52.40M 2015-10-06T05:47:48.329Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.590 34.683 1503.4597 06:49:52.60M 2015-10-06T05:47:48.529Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.590 34.683 1503.4600 06:49:52.80M 2015-10-06T05:47:48.734Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.590 34.683 1503.4590 06:49:53.02M 2015-10-06T05:47:48.939Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.590 34.683 1503.4590 06:49:53.22M 2015-10-06T05:47:49.139Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.590 34.684 1503.4589 06:49:53.42M 2015-10-06T05:47:49.344Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4598 06:49:53.62M 2015-10-06T05:47:49.544Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.591 34.684 1503.4594 06:49:53.81M 2015-10-06T05:47:49.764Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.590 34.684 1503.4596 06:49:54.03M 2015-10-06T05:47:49.959Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.590 34.684 1503.4592 06:49:54.25M 2015-10-06T05:47:50.154Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.685 1503.4594 06:49:54.43M 2015-10-06T05:47:50.359Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.685 1503.4592 06:49:54.63M 2015-10-06T05:47:50.559Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.686 1503.4606 06:49:54.83M 2015-10-06T05:47:50.764Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.593 34.687 1503.4601 06:49:55.05M 2015-10-06T05:47:50.964Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.687 1503.4598 06:49:55.25M 2015-10-06T05:47:51.169Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4603 06:49:55.45M 2015-10-06T05:47:51.369Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4604 06:49:55.64M 2015-10-06T05:47:51.599Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4604 06:49:55.84M 2015-10-06T05:47:51.799Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4612 06:49:56.06M 2015-10-06T05:47:51.979Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4591 06:49:56.26M 2015-10-06T05:47:52.184Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4587 06:49:56.46M 2015-10-06T05:47:52.384Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4584 06:49:56.66M 2015-10-06T05:47:52.589Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4581 06:49:56.86M 2015-10-06T05:47:52.794Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.600 34.694 1503.4666 06:49:57.08M 2015-10-06T05:47:52.994Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.600 34.695 1503.4668 06:49:57.28M 2015-10-06T05:47:53.199Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.600 34.695 1503.4672 06:49:57.48M 2015-10-06T05:47:53.399Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.601 34.695 1503.4677 06:49:57.68M 2015-10-06T05:47:53.604Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.601 34.695 1503.4681 06:49:57.87M 2015-10-06T05:47:53.809Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.602 34.696 1503.4685 06:49:58.09M 2015-10-06T05:47:54.009Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.602 34.696 1503.4688 06:49:58.29M 2015-10-06T05:47:54.229Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.602 34.697 1503.4689 06:49:58.49M 2015-10-06T05:47:54.414Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.601 34.696 1503.4681 06:49:58.71M 2015-10-06T05:47:54.664Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.600 34.695 1503.4669 06:49:58.89M 2015-10-06T05:47:54.824Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.599 34.694 1503.4661 06:49:59.15M 2015-10-06T05:47:55.024Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.598 34.693 1503.4659 06:49:59.31M 2015-10-06T05:47:55.229Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.599 34.693 1503.4658 06:49:59.51M 2015-10-06T05:47:55.434Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.599 34.693 1503.4651 06:49:59.70M 2015-10-06T05:47:55.634Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.599 34.693 1503.4663 06:49:59.91M 2015-10-06T05:47:55.839Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.599 34.693 1503.4659 06:50:00.12M 2015-10-06T05:47:56.039Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.599 34.693 1503.4652 06:50:00.32M 2015-10-06T05:47:56.244Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.599 34.693 1503.4664 06:50:00.52M 2015-10-06T05:47:56.449Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.600 34.694 1503.4677 06:50:00.72M 2015-10-06T05:47:56.649Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.600 34.694 1503.4675 06:50:00.92M 2015-10-06T05:47:56.854Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.600 34.693 1503.4680 06:50:01.14M 2015-10-06T05:47:57.059Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.600 34.694 1503.4690 06:50:01.34M 2015-10-06T05:47:57.259Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.598 34.692 1503.4662 06:50:01.54M 2015-10-06T05:47:57.464Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.597 34.690 1503.4659 06:50:01.74M 2015-10-06T05:47:57.679Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.596 34.690 1503.4655 06:50:01.93M 2015-10-06T05:47:57.869Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.688 1503.4642 06:50:02.15M 2015-10-06T05:47:58.069Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.686 1503.4622 06:50:02.35M 2015-10-06T05:47:58.274Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.685 1503.4602 06:50:02.55M 2015-10-06T05:47:58.474Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.590 34.684 1503.4587 06:50:02.75M 2015-10-06T05:47:58.699Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.588 34.682 1503.4564 06:50:02.95M 2015-10-06T05:47:58.884Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.575 34.670 1503.4410 06:50:03.18M 2015-10-06T05:47:59.084Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.574 34.669 1503.4399 06:50:03.37M 2015-10-06T05:47:59.289Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.573 34.668 1503.4385 06:50:03.57M 2015-10-06T05:47:59.494Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.579 34.674 1503.4454 06:50:03.77M 2015-10-06T05:47:59.694Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.580 34.675 1503.4469 06:50:03.96M 2015-10-06T05:47:59.899Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.590 34.684 1503.4583 06:50:04.18M