2015-10-06T05:46:00.109Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4585 06:48:04.39M 2015-10-06T05:46:00.314Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4590 06:48:04.58M 2015-10-06T05:46:00.519Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4598 06:48:04.78M 2015-10-06T05:46:00.719Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4606 06:48:05.00M 2015-10-06T05:46:00.924Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4606 06:48:05.20M 2015-10-06T05:46:01.129Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.593 34.688 1503.4612 06:48:05.40M 2015-10-06T05:46:01.329Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4611 06:48:05.60M 2015-10-06T05:46:01.534Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.687 1503.4602 06:48:05.80M 2015-10-06T05:46:01.739Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.687 1503.4597 06:48:06.02M 2015-10-06T05:46:01.939Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4587 06:48:06.22M 2015-10-06T05:46:02.139Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4575 06:48:06.42M 2015-10-06T05:46:02.349Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4561 06:48:06.61M 2015-10-06T05:46:02.564Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.589 34.684 1503.4547 06:48:06.82M 2015-10-06T05:46:02.754Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.588 34.683 1503.4539 06:48:07.05M 2015-10-06T05:46:02.954Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.587 34.682 1503.4524 06:48:07.23M 2015-10-06T05:46:03.159Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.585 34.680 1503.4506 06:48:07.43M 2015-10-06T05:46:03.359Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.583 34.679 1503.4478 06:48:07.63M 2015-10-06T05:46:03.565Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.581 34.677 1503.4454 06:48:07.83M 2015-10-06T05:46:03.770Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.579 34.675 1503.4431 06:48:08.05M 2015-10-06T05:46:03.969Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.558 34.655 1503.4202 06:48:08.25M 2015-10-06T05:46:04.174Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.556 34.654 1503.4174 06:48:08.45M 2015-10-06T05:46:04.374Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.551 34.649 1503.4122 06:48:08.65M 2015-10-06T05:46:04.579Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.552 34.650 1503.4131 06:48:08.84M 2015-10-06T05:46:04.784Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.552 34.650 1503.4141 06:48:09.06M 2015-10-06T05:46:04.984Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.553 34.651 1503.4143 06:48:09.26M 2015-10-06T05:46:05.189Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.554 34.652 1503.4158 06:48:09.46M 2015-10-06T05:46:05.389Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.555 34.653 1503.4175 06:48:09.66M 2015-10-06T05:46:05.594Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.557 34.654 1503.4186 06:48:09.86M 2015-10-06T05:46:05.800Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.559 34.656 1503.4209 06:48:10.08M 2015-10-06T05:46:05.999Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.559 34.657 1503.4216 06:48:10.28M 2015-10-06T05:46:06.205Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.550 34.648 1503.4113 06:48:10.48M 2015-10-06T05:46:06.409Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.549 34.647 1503.4102 06:48:10.68M 2015-10-06T05:46:06.609Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.557 34.655 1503.4177 06:48:10.88M 2015-10-06T05:46:06.814Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.573 34.670 1503.4347 06:48:11.09M 2015-10-06T05:46:07.030Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.574 34.671 1503.4359 06:48:11.29M 2015-10-06T05:46:07.220Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.588 34.684 1503.4508 06:48:11.51M 2015-10-06T05:46:07.424Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.588 34.685 1503.4503 06:48:11.69M 2015-10-06T05:46:07.624Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.596 34.692 1503.4578 06:48:11.89M 2015-10-06T05:46:07.830Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4581 06:48:12.11M 2015-10-06T05:46:08.030Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4580 06:48:12.31M 2015-10-06T05:46:08.235Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.691 1503.4576 06:48:12.51M 2015-10-06T05:46:08.435Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.692 1503.4579 06:48:12.71M 2015-10-06T05:46:08.642Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.595 34.691 1503.4578 06:48:12.90M 2015-10-06T05:46:08.839Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4580 06:48:13.12M 2015-10-06T05:46:09.045Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.595 34.691 1503.4578 06:48:13.32M 2015-10-06T05:46:09.250Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.595 34.691 1503.4569 06:48:13.52M 2015-10-06T05:46:09.455Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.595 34.691 1503.4570 06:48:13.72M 2015-10-06T05:46:09.655Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4584 06:48:13.92M 2015-10-06T05:46:09.855Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.595 34.690 1503.4592 06:48:14.14M 2015-10-06T05:46:10.060Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.595 34.690 1503.4595 06:48:14.33M 2015-10-06T05:46:10.265Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4597 06:48:14.54M 2015-10-06T05:46:10.470Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4607 06:48:14.74M 2015-10-06T05:46:10.670Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.689 1503.4602 06:48:14.93M 2015-10-06T05:46:10.875Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.689 1503.4590 06:48:15.15M 2015-10-06T05:46:11.075Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4587 06:48:15.35M 2015-10-06T05:46:11.280Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.594 34.689 1503.4575 06:48:15.55M 2015-10-06T05:46:11.500Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4579 06:48:15.75M 2015-10-06T05:46:11.685Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4587 06:48:15.97M 2015-10-06T05:46:11.890Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.594 34.689 1503.4586 06:48:16.17M 2015-10-06T05:46:12.119Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.594 34.689 1503.4592 06:48:16.37M 2015-10-06T05:46:12.295Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.595 34.690 1503.4602 06:48:16.56M 2015-10-06T05:46:12.500Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.595 34.690 1503.4607 06:48:16.76M 2015-10-06T05:46:12.700Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.595 34.689 1503.4607 06:48:16.96M 2015-10-06T05:46:12.900Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.689 1503.4604 06:48:17.18M 2015-10-06T05:46:13.105Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.595 34.689 1503.4611 06:48:17.38M 2015-10-06T05:46:13.310Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.689 1503.4613 06:48:17.58M 2015-10-06T05:46:13.510Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.689 1503.4617 06:48:17.78M 2015-10-06T05:46:13.715Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4620 06:48:18.00M 2015-10-06T05:46:13.922Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4634 06:48:18.20M 2015-10-06T05:46:14.159Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.690 1503.4652 06:48:18.40M 2015-10-06T05:46:14.325Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.596 34.690 1503.4650 06:48:18.60M 2015-10-06T05:46:14.530Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.690 1503.4645 06:48:18.80M 2015-10-06T05:46:14.730Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.690 1503.4646 06:48:19.01M 2015-10-06T05:46:14.935Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.690 1503.4642 06:48:19.21M 2015-10-06T05:46:15.135Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4625 06:48:19.41M 2015-10-06T05:46:15.340Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.689 1503.4618 06:48:19.61M 2015-10-06T05:46:15.540Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4614 06:48:19.81M 2015-10-06T05:46:15.759Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.689 1503.4619 06:48:20.03M 2015-10-06T05:46:15.965Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.594 34.689 1503.4623 06:48:20.23M 2015-10-06T05:46:16.155Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.594 34.689 1503.4617 06:48:20.44M 2015-10-06T05:46:16.355Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.688 1503.4609 06:48:20.63M 2015-10-06T05:46:16.562Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.688 1503.4615 06:48:20.82M 2015-10-06T05:46:16.761Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.594 34.688 1503.4607 06:48:21.04M 2015-10-06T05:46:16.960Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.593 34.687 1503.4600 06:48:21.24M 2015-10-06T05:46:17.165Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.593 34.687 1503.4594 06:48:21.44M 2015-10-06T05:46:17.370Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4592 06:48:21.64M 2015-10-06T05:46:17.575Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4601 06:48:21.84M 2015-10-06T05:46:17.775Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4592 06:48:22.06M 2015-10-06T05:46:17.980Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.592 34.686 1503.4580 06:48:22.26M 2015-10-06T05:46:18.180Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.592 34.686 1503.4583 06:48:22.45M 2015-10-06T05:46:18.385Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.592 34.686 1503.4579 06:48:22.65M 2015-10-06T05:46:18.585Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.592 34.686 1503.4576 06:48:22.85M 2015-10-06T05:46:18.795Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.591 34.686 1503.4564 06:48:23.07M 2015-10-06T05:46:18.995Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.686 1503.4563 06:48:23.27M 2015-10-06T05:46:19.195Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.686 1503.4561 06:48:23.47M 2015-10-06T05:46:19.401Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.686 1503.4561 06:48:23.67M 2015-10-06T05:46:19.600Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.686 1503.4558 06:48:23.87M 2015-10-06T05:46:19.805Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4553 06:48:24.09M 2015-10-06T05:46:20.010Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4548 06:48:24.28M 2015-10-06T05:46:20.239Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4550 06:48:24.48M 2015-10-06T05:46:20.435Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.686 1503.4561 06:48:24.69M 2015-10-06T05:46:20.620Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.686 1503.4562 06:48:24.90M 2015-10-06T05:46:20.825Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.686 1503.4567 06:48:25.10M 2015-10-06T05:46:21.025Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4576 06:48:25.30M 2015-10-06T05:46:21.225Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4586 06:48:25.50M 2015-10-06T05:46:21.430Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4585 06:48:25.70M 2015-10-06T05:46:21.630Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4589 06:48:25.90M 2015-10-06T05:46:21.835Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4589 06:48:26.12M 2015-10-06T05:46:22.042Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4585 06:48:26.32M 2015-10-06T05:46:22.245Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.685 1503.4585 06:48:26.52M 2015-10-06T05:46:22.445Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.591 34.685 1503.4586 06:48:26.72M 2015-10-06T05:46:22.650Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.590 34.684 1503.4570 06:48:26.91M 2015-10-06T05:46:22.850Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.589 34.683 1503.4563 06:48:27.13M 2015-10-06T05:46:23.055Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.589 34.684 1503.4568 06:48:27.33M 2015-10-06T05:46:23.260Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.590 34.684 1503.4565 06:48:27.53M 2015-10-06T05:46:23.460Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.590 34.684 1503.4564 06:48:27.73M 2015-10-06T05:46:23.665Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.590 34.684 1503.4573 06:48:27.93M 2015-10-06T05:46:23.870Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.684 1503.4563 06:48:28.15M 2015-10-06T05:46:24.070Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.590 34.685 1503.4559 06:48:28.35M 2015-10-06T05:46:24.270Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.590 34.685 1503.4553 06:48:28.54M 2015-10-06T05:46:24.475Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.590 34.685 1503.4546 06:48:28.74M 2015-10-06T05:46:24.675Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.685 1503.4550 06:48:28.94M 2015-10-06T05:46:24.900Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.686 1503.4551 06:48:29.16M 2015-10-06T05:46:25.085Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.686 1503.4550 06:48:29.38M 2015-10-06T05:46:25.285Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.686 1503.4550 06:48:29.56M 2015-10-06T05:46:25.490Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.686 1503.4556 06:48:29.76M 2015-10-06T05:46:25.690Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4559 06:48:29.96M 2015-10-06T05:46:25.895Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.688 1503.4562 06:48:30.17M 2015-10-06T05:46:26.100Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.688 1503.4568 06:48:30.38M 2015-10-06T05:46:26.300Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4581 06:48:30.58M 2015-10-06T05:46:26.505Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4581 06:48:30.77M 2015-10-06T05:46:26.710Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4591 06:48:30.97M 2015-10-06T05:46:26.915Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4594 06:48:31.19M 2015-10-06T05:46:27.115Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4586 06:48:31.39M 2015-10-06T05:46:27.315Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.689 1503.4585 06:48:31.59M 2015-10-06T05:46:27.520Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.688 1503.4589 06:48:31.79M 2015-10-06T05:46:27.725Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4591 06:48:32.01M 2015-10-06T05:46:27.925Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.688 1503.4597 06:48:32.21M 2015-10-06T05:46:28.131Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4595 06:48:32.40M 2015-10-06T05:46:28.336Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4591 06:48:32.61M 2015-10-06T05:46:28.536Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4590 06:48:32.80M 2015-10-06T05:46:28.741Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4590 06:48:33.02M 2015-10-06T05:46:28.945Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4584 06:48:33.22M 2015-10-06T05:46:29.145Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4578 06:48:33.42M 2015-10-06T05:46:29.366Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4579 06:48:33.62M 2015-10-06T05:46:29.550Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4572 06:48:33.84M 2015-10-06T05:46:29.755Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4565 06:48:34.04M 2015-10-06T05:46:29.955Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4573 06:48:34.23M 2015-10-06T05:46:30.160Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4569 06:48:34.43M 2015-10-06T05:46:30.366Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.688 1503.4559 06:48:34.64M 2015-10-06T05:46:30.565Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4568 06:48:34.83M 2015-10-06T05:46:30.771Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4568 06:48:35.05M 2015-10-06T05:46:30.975Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4570 06:48:35.25M 2015-10-06T05:46:31.175Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4575 06:48:35.45M 2015-10-06T05:46:31.380Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4578 06:48:35.65M 2015-10-06T05:46:31.580Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.688 1503.4594 06:48:35.85M 2015-10-06T05:46:31.786Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.689 1503.4608 06:48:36.07M 2015-10-06T05:46:31.991Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.689 1503.4618 06:48:36.27M 2015-10-06T05:46:32.191Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4625 06:48:36.47M 2015-10-06T05:46:32.396Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4617 06:48:36.67M 2015-10-06T05:46:32.596Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4624 06:48:36.86M 2015-10-06T05:46:32.801Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4619 06:48:37.08M 2015-10-06T05:46:33.004Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4618 06:48:37.28M 2015-10-06T05:46:33.206Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.687 1503.4624 06:48:37.48M 2015-10-06T05:46:33.411Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.687 1503.4626 06:48:37.68M 2015-10-06T05:46:33.611Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4629 06:48:37.88M 2015-10-06T05:46:33.831Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.688 1503.4620 06:48:38.10M 2015-10-06T05:46:34.016Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.689 1503.4620 06:48:38.31M 2015-10-06T05:46:34.221Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.689 1503.4618 06:48:38.49M 2015-10-06T05:46:34.426Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.689 1503.4617 06:48:38.69M 2015-10-06T05:46:34.631Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4602 06:48:38.89M 2015-10-06T05:46:34.831Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4594 06:48:39.11M 2015-10-06T05:46:35.036Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4597 06:48:39.31M 2015-10-06T05:46:35.236Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.689 1503.4600 06:48:39.51M 2015-10-06T05:46:35.441Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4594 06:48:39.71M 2015-10-06T05:46:35.643Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.689 1503.4597 06:48:39.91M 2015-10-06T05:46:35.846Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4590 06:48:40.13M 2015-10-06T05:46:36.079Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4591 06:48:40.33M 2015-10-06T05:46:36.251Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4589 06:48:40.53M 2015-10-06T05:46:36.451Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4584 06:48:40.72M 2015-10-06T05:46:36.656Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.689 1503.4579 06:48:40.92M 2015-10-06T05:46:36.861Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4574 06:48:41.14M 2015-10-06T05:46:37.061Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4584 06:48:41.34M 2015-10-06T05:46:37.266Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4592 06:48:41.54M 2015-10-06T05:46:37.466Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4589 06:48:41.74M 2015-10-06T05:46:37.671Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4590 06:48:41.93M 2015-10-06T05:46:37.876Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4590 06:48:42.16M 2015-10-06T05:46:38.119Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.686 1503.4585 06:48:42.36M 2015-10-06T05:46:38.301Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.591 34.686 1503.4574 06:48:42.56M 2015-10-06T05:46:38.486Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.591 34.688 1503.4523 06:48:42.77M 2015-10-06T05:46:38.691Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4525 06:48:42.95M 2015-10-06T05:46:38.886Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4526 06:48:43.17M 2015-10-06T05:46:39.096Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4526 06:48:43.37M 2015-10-06T05:46:39.296Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4524 06:48:43.57M 2015-10-06T05:46:39.501Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4521 06:48:43.77M 2015-10-06T05:46:39.706Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4514 06:48:43.97M 2015-10-06T05:46:39.906Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4525 06:48:44.19M 2015-10-06T05:46:40.106Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4530 06:48:44.38M 2015-10-06T05:46:40.311Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.688 1503.4540 06:48:44.58M 2015-10-06T05:46:40.516Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4552 06:48:44.78M 2015-10-06T05:46:40.721Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4554 06:48:45.00M 2015-10-06T05:46:40.924Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.592 34.688 1503.4559 06:48:45.20M 2015-10-06T05:46:41.126Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.593 34.688 1503.4574 06:48:45.40M 2015-10-06T05:46:41.326Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.593 34.688 1503.4580 06:48:45.60M 2015-10-06T05:46:41.531Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4586 06:48:45.80M 2015-10-06T05:46:41.731Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4586 06:48:46.02M 2015-10-06T05:46:41.936Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4580 06:48:46.21M 2015-10-06T05:46:42.141Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4572 06:48:46.42M 2015-10-06T05:46:42.341Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4557 06:48:46.62M 2015-10-06T05:46:42.546Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4556 06:48:46.81M 2015-10-06T05:46:42.766Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4559 06:48:47.03M 2015-10-06T05:46:42.951Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4543 06:48:47.25M 2015-10-06T05:46:43.156Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4536 06:48:47.43M 2015-10-06T05:46:43.356Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4531 06:48:47.63M 2015-10-06T05:46:43.563Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4534 06:48:47.82M 2015-10-06T05:46:43.762Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4535 06:48:48.05M 2015-10-06T05:46:43.966Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4534 06:48:48.24M 2015-10-06T05:46:44.171Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4531 06:48:48.44M 2015-10-06T05:46:44.371Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4535 06:48:48.64M 2015-10-06T05:46:44.576Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4540 06:48:48.84M 2015-10-06T05:46:44.781Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4543 06:48:49.06M 2015-10-06T05:46:44.981Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.687 1503.4547 06:48:49.26M 2015-10-06T05:46:45.186Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.687 1503.4553 06:48:49.46M 2015-10-06T05:46:45.391Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.686 1503.4564 06:48:49.66M 2015-10-06T05:46:45.591Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.686 1503.4570 06:48:49.86M 2015-10-06T05:46:45.791Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.686 1503.4576 06:48:50.08M 2015-10-06T05:46:45.991Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.685 1503.4585 06:48:50.27M 2015-10-06T05:46:46.196Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.685 1503.4589 06:48:50.47M 2015-10-06T05:46:46.401Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.591 34.685 1503.4597 06:48:50.67M 2015-10-06T05:46:46.606Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4591 06:48:50.87M 2015-10-06T05:46:46.806Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4584 06:48:51.09M 2015-10-06T05:46:47.011Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4584 06:48:51.29M 2015-10-06T05:46:47.231Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4584 06:48:51.49M 2015-10-06T05:46:47.416Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4585 06:48:51.71M 2015-10-06T05:46:47.621Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.590 34.684 1503.4579 06:48:51.89M 2015-10-06T05:46:47.826Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.590 34.683 1503.4583 06:48:52.11M 2015-10-06T05:46:48.031Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.686 1503.4510 06:48:52.31M 2015-10-06T05:46:48.231Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.686 1503.4507 06:48:52.51M 2015-10-06T05:46:48.439Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.686 1503.4509 06:48:52.70M 2015-10-06T05:46:48.636Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.589 34.686 1503.4504 06:48:52.90M 2015-10-06T05:46:48.836Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.589 34.687 1503.4500 06:48:53.12M 2015-10-06T05:46:49.042Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.590 34.687 1503.4507 06:48:53.32M 2015-10-06T05:46:49.246Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.590 34.688 1503.4509 06:48:53.52M 2015-10-06T05:46:49.446Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.591 34.688 1503.4510 06:48:53.72M 2015-10-06T05:46:49.651Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4534 06:48:53.92M 2015-10-06T05:46:49.851Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.689 1503.4553 06:48:54.14M 2015-10-06T05:46:50.062Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4565 06:48:54.33M 2015-10-06T05:46:50.261Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4579 06:48:54.53M 2015-10-06T05:46:50.466Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4586 06:48:54.73M 2015-10-06T05:46:50.666Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.689 1503.4603 06:48:54.93M 2015-10-06T05:46:50.871Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.689 1503.4615 06:48:55.15M 2015-10-06T05:46:51.071Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.595 34.689 1503.4617 06:48:55.35M 2015-10-06T05:46:51.276Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.595 34.689 1503.4618 06:48:55.55M 2015-10-06T05:46:51.483Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.595 34.688 1503.4620 06:48:55.75M 2015-10-06T05:46:51.697Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.595 34.689 1503.4634 06:48:55.95M 2015-10-06T05:46:51.886Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.596 34.689 1503.4645 06:48:56.18M 2015-10-06T05:46:52.086Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.596 34.689 1503.4661 06:48:56.37M 2015-10-06T05:46:52.319Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.595 34.688 1503.4666 06:48:56.56M 2015-10-06T05:46:52.496Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.595 34.688 1503.4672 06:48:56.76M 2015-10-06T05:46:52.697Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.595 34.688 1503.4670 06:48:56.96M 2015-10-06T05:46:52.897Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.595 34.687 1503.4667 06:48:57.18M 2015-10-06T05:46:53.102Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.595 34.688 1503.4664 06:48:57.38M 2015-10-06T05:46:53.307Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.596 34.688 1503.4655 06:48:57.58M 2015-10-06T05:46:53.507Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.596 34.689 1503.4647 06:48:57.78M 2015-10-06T05:46:53.711Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.689 1503.4644 06:48:58.98M 2015-10-06T05:46:53.911Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.689 1503.4641 06:48:58.20M 2015-10-06T05:46:54.117Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.595 34.689 1503.4644 06:48:58.39M 2015-10-06T05:46:54.322Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.596 34.689 1503.4651 06:48:58.59M 2015-10-06T05:46:54.522Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.595 34.689 1503.4650 06:48:58.79M 2015-10-06T05:46:54.726Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.595 34.688 1503.4642 06:48:59.01M 2015-10-06T05:46:54.932Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.687 1503.4636 06:48:59.21M 2015-10-06T05:46:55.131Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.687 1503.4620 06:48:59.41M 2015-10-06T05:46:55.336Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4604 06:48:59.61M 2015-10-06T05:46:55.537Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4590 06:48:59.81M 2015-10-06T05:46:55.742Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4578 06:49:00.03M 2015-10-06T05:46:55.946Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4578 06:49:00.22M 2015-10-06T05:46:56.167Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4578 06:49:00.42M 2015-10-06T05:46:56.352Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4572 06:49:00.64M 2015-10-06T05:46:56.552Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4576 06:49:00.82M 2015-10-06T05:46:56.757Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4585 06:49:01.04M 2015-10-06T05:46:56.959Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4589 06:49:01.24M 2015-10-06T05:46:57.167Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4584 06:49:01.44M 2015-10-06T05:46:57.367Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4581 06:49:01.64M 2015-10-06T05:46:57.572Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.686 1503.4565 06:49:01.84M 2015-10-06T05:46:57.799Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.686 1503.4553 06:49:02.06M 2015-10-06T05:46:57.977Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4550 06:49:02.26M 2015-10-06T05:46:58.182Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4569 06:49:02.46M 2015-10-06T05:46:58.382Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4564 06:49:02.65M 2015-10-06T05:46:58.587Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4563 06:49:02.85M 2015-10-06T05:46:58.799Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4583 06:49:03.07M 2015-10-06T05:46:58.987Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4583 06:49:03.27M 2015-10-06T05:46:59.192Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4585 06:49:03.47M 2015-10-06T05:46:59.397Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.686 1503.4573 06:49:03.67M 2015-10-06T05:46:59.597Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4579 06:49:03.87M 2015-10-06T05:46:59.802Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.685 1503.4570 06:49:04.08M