2015-10-06T05:45:00.032Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.692 1503.4536 06:47:04.29M 2015-10-06T05:45:00.217Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.692 1503.4545 06:47:04.50M 2015-10-06T05:45:00.422Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.692 1503.4556 06:47:04.69M 2015-10-06T05:45:00.638Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.692 1503.4573 06:47:04.89M 2015-10-06T05:45:00.827Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4581 06:47:05.11M 2015-10-06T05:45:01.032Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.595 34.691 1503.4590 06:47:05.31M 2015-10-06T05:45:01.237Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.595 34.690 1503.4598 06:47:05.50M 2015-10-06T05:45:01.437Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.690 1503.4609 06:47:05.70M 2015-10-06T05:45:01.642Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4623 06:47:05.90M 2015-10-06T05:45:01.847Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.595 34.689 1503.4629 06:47:06.12M 2015-10-06T05:45:02.047Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.689 1503.4629 06:47:06.32M 2015-10-06T05:45:02.279Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.595 34.689 1503.4623 06:47:06.52M 2015-10-06T05:45:02.452Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.688 1503.4619 06:47:06.72M 2015-10-06T05:45:02.657Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.688 1503.4617 06:47:06.92M 2015-10-06T05:45:02.857Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.688 1503.4615 06:47:07.14M 2015-10-06T05:45:03.062Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.688 1503.4615 06:47:07.33M 2015-10-06T05:45:03.267Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.687 1503.4613 06:47:07.53M 2015-10-06T05:45:03.467Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.593 34.687 1503.4611 06:47:07.73M 2015-10-06T05:45:03.667Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.593 34.686 1503.4611 06:47:07.93M 2015-10-06T05:45:03.877Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.687 1503.4578 06:47:08.15M 2015-10-06T05:45:04.077Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4581 06:47:08.35M 2015-10-06T05:45:04.277Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4580 06:47:08.55M 2015-10-06T05:45:04.502Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4536 06:47:08.75M 2015-10-06T05:45:04.687Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.689 1503.4536 06:47:08.96M 2015-10-06T05:45:04.887Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.592 34.689 1503.4531 06:47:09.17M 2015-10-06T05:45:05.092Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.689 1503.4532 06:47:09.36M 2015-10-06T05:45:05.297Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.689 1503.4539 06:47:09.56M 2015-10-06T05:45:05.502Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.689 1503.4546 06:47:09.76M 2015-10-06T05:45:05.702Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4557 06:47:09.96M 2015-10-06T05:45:05.907Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4551 06:47:10.18M 2015-10-06T05:45:06.107Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4557 06:47:10.38M 2015-10-06T05:45:06.312Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4563 06:47:10.58M 2015-10-06T05:45:06.512Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4563 06:47:10.78M 2015-10-06T05:45:06.717Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4568 06:47:11.00M 2015-10-06T05:45:06.922Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4575 06:47:11.19M 2015-10-06T05:45:07.167Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.689 1503.4572 06:47:11.40M 2015-10-06T05:45:07.327Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4581 06:47:11.64M 2015-10-06T05:45:07.527Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4581 06:47:11.79M 2015-10-06T05:45:07.732Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4583 06:47:12.01M 2015-10-06T05:45:07.932Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.593 34.688 1503.4576 06:47:12.21M 2015-10-06T05:45:08.137Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.687 1503.4583 06:47:12.41M 2015-10-06T05:45:08.342Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.687 1503.4585 06:47:12.61M 2015-10-06T05:45:08.542Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.688 1503.4581 06:47:12.81M 2015-10-06T05:45:08.747Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.688 1503.4586 06:47:13.03M 2015-10-06T05:45:08.967Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4585 06:47:13.22M 2015-10-06T05:45:09.152Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4594 06:47:13.44M 2015-10-06T05:45:09.357Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4602 06:47:13.62M 2015-10-06T05:45:09.562Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.689 1503.4614 06:47:13.82M 2015-10-06T05:45:09.762Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.689 1503.4614 06:47:14.04M 2015-10-06T05:45:09.963Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.689 1503.4612 06:47:14.24M 2015-10-06T05:45:10.167Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4615 06:47:14.44M 2015-10-06T05:45:10.372Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4617 06:47:14.64M 2015-10-06T05:45:10.577Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.595 34.689 1503.4613 06:47:14.84M 2015-10-06T05:45:10.777Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.690 1503.4614 06:47:15.06M 2015-10-06T05:45:10.982Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.596 34.690 1503.4629 06:47:15.25M 2015-10-06T05:45:11.199Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.691 1503.4623 06:47:15.46M 2015-10-06T05:45:11.387Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4622 06:47:15.65M 2015-10-06T05:45:11.587Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.597 34.690 1503.4657 06:47:15.85M 2015-10-06T05:45:11.787Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.690 1503.4659 06:47:16.07M 2015-10-06T05:45:11.992Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.690 1503.4663 06:47:16.27M 2015-10-06T05:45:12.243Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.689 1503.4653 06:47:16.47M 2015-10-06T05:45:12.402Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.689 1503.4647 06:47:16.71M 2015-10-06T05:45:12.603Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.595 34.689 1503.4635 06:47:16.87M 2015-10-06T05:45:12.807Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.689 1503.4640 06:47:17.08M 2015-10-06T05:45:13.007Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4647 06:47:17.28M 2015-10-06T05:45:13.212Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.689 1503.4647 06:47:17.48M 2015-10-06T05:45:13.432Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.596 34.689 1503.4655 06:47:17.68M 2015-10-06T05:45:13.617Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.596 34.689 1503.4650 06:47:17.90M 2015-10-06T05:45:13.822Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.596 34.690 1503.4652 06:47:18.10M 2015-10-06T05:45:14.027Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.690 1503.4652 06:47:18.30M 2015-10-06T05:45:14.239Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.596 34.689 1503.4641 06:47:18.50M 2015-10-06T05:45:14.432Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.595 34.689 1503.4633 06:47:18.70M 2015-10-06T05:45:14.637Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.689 1503.4617 06:47:18.90M 2015-10-06T05:45:14.837Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.689 1503.4613 06:47:19.12M 2015-10-06T05:45:15.037Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.594 34.689 1503.4606 06:47:19.31M 2015-10-06T05:45:15.243Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.595 34.689 1503.4613 06:47:19.51M 2015-10-06T05:45:15.447Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.689 1503.4624 06:47:19.71M 2015-10-06T05:45:15.652Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4639 06:47:19.91M 2015-10-06T05:45:15.852Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.596 34.689 1503.4634 06:47:20.13M 2015-10-06T05:45:16.052Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.596 34.689 1503.4636 06:47:20.33M 2015-10-06T05:45:16.257Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.595 34.689 1503.4635 06:47:20.53M 2015-10-06T05:45:16.462Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.595 34.689 1503.4625 06:47:20.73M 2015-10-06T05:45:16.667Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.595 34.689 1503.4624 06:47:20.93M 2015-10-06T05:45:16.867Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.594 34.688 1503.4620 06:47:21.14M 2015-10-06T05:45:17.067Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.594 34.688 1503.4615 06:47:21.34M 2015-10-06T05:45:17.272Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.595 34.689 1503.4617 06:47:21.54M 2015-10-06T05:45:17.477Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.689 1503.4623 06:47:21.74M 2015-10-06T05:45:17.677Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.689 1503.4630 06:47:21.94M 2015-10-06T05:45:17.897Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.596 34.689 1503.4637 06:47:22.16M 2015-10-06T05:45:18.082Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.596 34.690 1503.4631 06:47:22.37M 2015-10-06T05:45:18.288Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.595 34.690 1503.4628 06:47:22.56M 2015-10-06T05:45:18.492Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.689 1503.4622 06:47:22.76M 2015-10-06T05:45:18.697Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4613 06:47:22.96M 2015-10-06T05:45:18.897Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4626 06:47:23.18M 2015-10-06T05:45:19.102Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.690 1503.4613 06:47:23.37M 2015-10-06T05:45:19.302Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.596 34.691 1503.4608 06:47:23.57M 2015-10-06T05:45:19.502Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.596 34.691 1503.4603 06:47:23.77M 2015-10-06T05:45:19.707Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.596 34.691 1503.4608 06:47:23.97M 2015-10-06T05:45:19.912Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.596 34.691 1503.4604 06:47:24.19M 2015-10-06T05:45:20.118Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.596 34.691 1503.4602 06:47:24.39M 2015-10-06T05:45:20.318Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.597 34.692 1503.4612 06:47:24.59M 2015-10-06T05:45:20.559Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.597 34.692 1503.4609 06:47:24.79M 2015-10-06T05:45:20.727Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.597 34.692 1503.4607 06:47:25.01M 2015-10-06T05:45:20.928Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4607 06:47:25.21M 2015-10-06T05:45:21.132Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4603 06:47:25.40M 2015-10-06T05:45:21.338Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4618 06:47:25.60M 2015-10-06T05:45:21.538Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.598 34.693 1503.4629 06:47:25.80M 2015-10-06T05:45:21.742Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.598 34.693 1503.4624 06:47:26.02M 2015-10-06T05:45:21.942Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.694 1503.4630 06:47:26.22M 2015-10-06T05:45:22.148Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.694 1503.4636 06:47:26.42M 2015-10-06T05:45:22.413Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.599 34.694 1503.4646 06:47:26.62M 2015-10-06T05:45:22.552Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.599 34.694 1503.4648 06:47:26.88M 2015-10-06T05:45:22.753Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.599 34.695 1503.4647 06:47:27.03M 2015-10-06T05:45:22.958Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.600 34.695 1503.4648 06:47:27.23M 2015-10-06T05:45:23.158Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.600 34.695 1503.4653 06:47:27.43M 2015-10-06T05:45:23.368Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.600 34.695 1503.4652 06:47:27.63M 2015-10-06T05:45:23.568Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.599 34.694 1503.4637 06:47:27.83M 2015-10-06T05:45:23.773Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.599 34.694 1503.4631 06:47:28.05M 2015-10-06T05:45:23.973Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.599 34.694 1503.4635 06:47:28.25M 2015-10-06T05:45:24.173Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.599 34.694 1503.4639 06:47:28.45M 2015-10-06T05:45:24.378Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.598 34.693 1503.4631 06:47:28.65M 2015-10-06T05:45:24.583Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.598 34.693 1503.4629 06:47:28.85M 2015-10-06T05:45:24.783Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4626 06:47:29.06M 2015-10-06T05:45:24.988Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4620 06:47:29.26M 2015-10-06T05:45:25.193Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4617 06:47:29.46M 2015-10-06T05:45:25.393Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4603 06:47:29.66M 2015-10-06T05:45:25.598Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.691 1503.4591 06:47:29.86M 2015-10-06T05:45:25.798Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.690 1503.4580 06:47:30.08M 2015-10-06T05:45:26.003Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.690 1503.4574 06:47:30.28M 2015-10-06T05:45:26.208Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.689 1503.4578 06:47:30.48M 2015-10-06T05:45:26.413Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.689 1503.4580 06:47:30.68M 2015-10-06T05:45:26.608Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4583 06:47:30.87M 2015-10-06T05:45:26.833Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.690 1503.4586 06:47:31.09M 2015-10-06T05:45:27.018Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.595 34.690 1503.4585 06:47:31.31M 2015-10-06T05:45:27.223Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.595 34.690 1503.4584 06:47:31.49M 2015-10-06T05:45:27.473Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.690 1503.4584 06:47:31.69M 2015-10-06T05:45:27.628Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.690 1503.4584 06:47:31.94M 2015-10-06T05:45:27.833Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.690 1503.4578 06:47:32.11M 2015-10-06T05:45:28.033Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.690 1503.4591 06:47:32.31M 2015-10-06T05:45:28.238Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4586 06:47:32.51M 2015-10-06T05:45:28.443Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.594 34.689 1503.4589 06:47:32.71M 2015-10-06T05:45:28.643Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4595 06:47:32.91M 2015-10-06T05:45:28.848Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4602 06:47:33.12M 2015-10-06T05:45:29.048Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.596 34.690 1503.4607 06:47:33.32M 2015-10-06T05:45:29.253Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.596 34.691 1503.4608 06:47:33.52M 2015-10-06T05:45:29.479Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4612 06:47:33.72M 2015-10-06T05:45:29.679Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.596 34.690 1503.4617 06:47:33.92M 2015-10-06T05:45:29.863Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.689 1503.4619 06:47:34.14M 2015-10-06T05:45:30.063Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.689 1503.4623 06:47:34.34M 2015-10-06T05:45:30.268Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4570 06:47:34.54M 2015-10-06T05:45:30.468Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.691 1503.4569 06:47:34.74M 2015-10-06T05:45:30.673Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.595 34.691 1503.4564 06:47:34.93M 2015-10-06T05:45:30.880Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4568 06:47:35.15M 2015-10-06T05:45:31.078Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.691 1503.4557 06:47:35.35M 2015-10-06T05:45:31.298Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.691 1503.4558 06:47:35.55M 2015-10-06T05:45:31.483Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.691 1503.4552 06:47:35.77M 2015-10-06T05:45:31.688Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.692 1503.4548 06:47:35.95M 2015-10-06T05:45:31.888Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4556 06:47:36.17M 2015-10-06T05:45:32.098Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4556 06:47:36.37M 2015-10-06T05:45:32.298Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.691 1503.4569 06:47:36.57M 2015-10-06T05:45:32.498Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4570 06:47:36.77M 2015-10-06T05:45:32.703Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4573 06:47:36.96M 2015-10-06T05:45:32.903Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4575 06:47:37.18M 2015-10-06T05:45:33.108Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4579 06:47:37.38M 2015-10-06T05:45:33.313Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4573 06:47:37.58M 2015-10-06T05:45:33.518Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4569 06:47:37.78M 2015-10-06T05:45:33.718Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4574 06:47:38.00M 2015-10-06T05:45:33.923Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4578 06:47:38.20M 2015-10-06T05:45:34.123Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.689 1503.4572 06:47:38.40M 2015-10-06T05:45:34.359Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4580 06:47:38.60M 2015-10-06T05:45:34.533Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4576 06:47:38.80M 2015-10-06T05:45:34.733Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4575 06:47:39.02M 2015-10-06T05:45:34.938Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4581 06:47:39.22M 2015-10-06T05:45:35.138Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4584 06:47:39.41M 2015-10-06T05:45:35.343Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4585 06:47:39.61M 2015-10-06T05:45:35.543Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4594 06:47:39.81M 2015-10-06T05:45:35.768Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4592 06:47:40.03M 2015-10-06T05:45:35.953Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4585 06:47:40.25M 2015-10-06T05:45:36.153Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.686 1503.4587 06:47:40.43M 2015-10-06T05:45:36.358Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.686 1503.4591 06:47:40.63M 2015-10-06T05:45:36.563Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.686 1503.4591 06:47:40.83M 2015-10-06T05:45:36.763Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4586 06:47:41.05M 2015-10-06T05:45:36.968Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4581 06:47:41.24M 2015-10-06T05:45:37.168Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.591 34.685 1503.4600 06:47:41.44M 2015-10-06T05:45:37.373Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.686 1503.4602 06:47:41.64M 2015-10-06T05:45:37.578Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.685 1503.4596 06:47:41.84M 2015-10-06T05:45:37.778Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.685 1503.4590 06:47:42.06M 2015-10-06T05:45:37.983Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.685 1503.4592 06:47:42.26M 2015-10-06T05:45:38.183Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4602 06:47:42.46M 2015-10-06T05:45:38.388Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4604 06:47:42.65M 2015-10-06T05:45:38.593Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.686 1503.4596 06:47:42.86M 2015-10-06T05:45:38.793Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4602 06:47:43.07M 2015-10-06T05:45:38.998Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4600 06:47:43.27M 2015-10-06T05:45:39.198Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4604 06:47:43.47M 2015-10-06T05:45:39.403Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4612 06:47:43.67M 2015-10-06T05:45:39.608Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4608 06:47:43.87M 2015-10-06T05:45:39.808Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.687 1503.4603 06:47:44.09M 2015-10-06T05:45:40.013Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.688 1503.4601 06:47:44.29M 2015-10-06T05:45:40.233Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4592 06:47:44.49M 2015-10-06T05:45:40.418Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4578 06:47:44.70M 2015-10-06T05:45:40.618Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4575 06:47:44.89M 2015-10-06T05:45:40.823Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4573 06:47:45.10M 2015-10-06T05:45:41.028Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4567 06:47:45.30M 2015-10-06T05:45:41.233Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4558 06:47:45.50M 2015-10-06T05:45:41.433Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.686 1503.4541 06:47:45.70M 2015-10-06T05:45:41.633Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.686 1503.4539 06:47:45.90M 2015-10-06T05:45:41.838Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.686 1503.4535 06:47:46.12M 2015-10-06T05:45:42.043Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4543 06:47:46.32M 2015-10-06T05:45:42.243Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.686 1503.4531 06:47:46.52M 2015-10-06T05:45:42.448Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4535 06:47:46.72M 2015-10-06T05:45:42.698Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4541 06:47:46.91M 2015-10-06T05:45:42.853Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4547 06:47:47.18M 2015-10-06T05:45:43.059Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4554 06:47:47.33M 2015-10-06T05:45:43.263Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4569 06:47:47.53M 2015-10-06T05:45:43.464Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4579 06:47:47.73M 2015-10-06T05:45:43.664Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4586 06:47:47.93M 2015-10-06T05:45:43.873Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4587 06:47:48.15M 2015-10-06T05:45:44.079Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.689 1503.4581 06:47:48.35M 2015-10-06T05:45:44.279Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.690 1503.4584 06:47:48.55M 2015-10-06T05:45:44.479Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4589 06:47:48.75M 2015-10-06T05:45:44.698Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4589 06:47:48.94M 2015-10-06T05:45:44.889Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.691 1503.4585 06:47:49.18M 2015-10-06T05:45:45.089Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.691 1503.4596 06:47:49.36M 2015-10-06T05:45:45.293Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.596 34.691 1503.4591 06:47:49.56M 2015-10-06T05:45:45.494Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4602 06:47:49.76M 2015-10-06T05:45:45.694Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4601 06:47:49.96M 2015-10-06T05:45:45.904Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4586 06:47:50.18M 2015-10-06T05:45:46.104Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4575 06:47:50.38M 2015-10-06T05:45:46.304Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4565 06:47:50.57M 2015-10-06T05:45:46.509Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4548 06:47:50.77M 2015-10-06T05:45:46.713Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4547 06:47:51.98M 2015-10-06T05:45:46.919Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4548 06:47:51.19M 2015-10-06T05:45:47.119Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4561 06:47:51.39M 2015-10-06T05:45:47.324Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4562 06:47:51.59M 2015-10-06T05:45:47.524Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.689 1503.4569 06:47:51.79M 2015-10-06T05:45:47.774Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4581 06:47:52.01M 2015-10-06T05:45:47.929Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4587 06:47:52.25M 2015-10-06T05:45:48.134Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4591 06:47:52.40M 2015-10-06T05:45:48.339Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.689 1503.4584 06:47:52.61M 2015-10-06T05:45:48.539Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4575 06:47:52.80M 2015-10-06T05:45:48.744Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4578 06:47:53.02M 2015-10-06T05:45:48.944Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4579 06:47:53.22M 2015-10-06T05:45:49.164Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4584 06:47:53.42M 2015-10-06T05:45:49.354Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4596 06:47:53.64M 2015-10-06T05:45:49.559Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.594 34.689 1503.4598 06:47:53.82M 2015-10-06T05:45:49.759Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.689 1503.4604 06:47:54.04M 2015-10-06T05:45:49.964Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.689 1503.4606 06:47:54.24M 2015-10-06T05:45:50.164Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.688 1503.4609 06:47:54.44M 2015-10-06T05:45:50.364Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4612 06:47:54.64M 2015-10-06T05:45:50.569Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4613 06:47:54.83M 2015-10-06T05:45:50.769Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.686 1503.4608 06:47:55.05M 2015-10-06T05:45:50.979Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.685 1503.4598 06:47:55.25M 2015-10-06T05:45:51.179Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.684 1503.4595 06:47:55.45M 2015-10-06T05:45:51.384Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.685 1503.4597 06:47:55.65M 2015-10-06T05:45:51.584Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.685 1503.4604 06:47:55.85M 2015-10-06T05:45:51.789Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.591 34.685 1503.4604 06:47:56.07M 2015-10-06T05:45:51.994Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.592 34.686 1503.4611 06:47:56.27M 2015-10-06T05:45:52.199Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4609 06:47:56.47M 2015-10-06T05:45:52.399Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.590 34.684 1503.4574 06:47:56.67M 2015-10-06T05:45:52.599Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.590 34.684 1503.4581 06:47:56.86M 2015-10-06T05:45:52.804Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.685 1503.4589 06:47:57.08M 2015-10-06T05:45:53.009Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.685 1503.4590 06:47:57.28M 2015-10-06T05:45:53.209Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.685 1503.4581 06:47:57.48M 2015-10-06T05:45:53.414Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4586 06:47:57.68M 2015-10-06T05:45:53.634Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4584 06:47:57.88M 2015-10-06T05:45:53.819Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.685 1503.4581 06:47:58.11M 2015-10-06T05:45:54.019Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.683 1503.4554 06:47:58.30M 2015-10-06T05:45:54.224Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.588 34.683 1503.4552 06:47:58.49M 2015-10-06T05:45:54.429Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.588 34.682 1503.4551 06:47:58.70M 2015-10-06T05:45:54.634Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.587 34.682 1503.4546 06:47:58.90M 2015-10-06T05:45:54.834Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.587 34.681 1503.4550 06:47:59.11M 2015-10-06T05:45:55.034Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.587 34.681 1503.4545 06:47:59.31M 2015-10-06T05:45:55.239Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.586 34.681 1503.4542 06:47:59.51M 2015-10-06T05:45:55.444Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.587 34.681 1503.4539 06:47:59.71M 2015-10-06T05:45:55.644Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.587 34.682 1503.4542 06:47:59.91M 2015-10-06T05:45:55.849Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.588 34.683 1503.4542 06:48:00.13M 2015-10-06T05:45:56.049Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.588 34.683 1503.4537 06:48:00.33M 2015-10-06T05:45:56.254Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.589 34.684 1503.4545 06:48:00.52M 2015-10-06T05:45:56.459Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.685 1503.4551 06:48:00.72M 2015-10-06T05:45:56.659Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4559 06:48:00.93M 2015-10-06T05:45:56.864Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4565 06:48:01.14M 2015-10-06T05:45:57.069Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4574 06:48:01.34M 2015-10-06T05:45:57.274Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4576 06:48:01.54M 2015-10-06T05:45:57.474Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4575 06:48:01.74M 2015-10-06T05:45:57.674Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4568 06:48:01.94M 2015-10-06T05:45:57.879Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4558 06:48:02.16M 2015-10-06T05:45:58.099Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4561 06:48:02.36M 2015-10-06T05:45:58.284Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4559 06:48:02.57M 2015-10-06T05:45:58.489Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4559 06:48:02.75M 2015-10-06T05:45:58.719Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4565 06:48:02.95M 2015-10-06T05:45:58.894Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4570 06:48:03.17M 2015-10-06T05:45:59.099Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4581 06:48:03.37M 2015-10-06T05:45:59.299Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4583 06:48:03.57M 2015-10-06T05:45:59.504Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4586 06:48:03.77M 2015-10-06T05:45:59.709Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.687 1503.4583 06:48:03.97M 2015-10-06T05:45:59.909Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4583 06:48:04.19M