2015-10-06T05:44:00.114Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4519 06:46:04.38M 2015-10-06T05:44:00.314Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.580 34.678 1503.4407 06:46:04.58M 2015-10-06T05:44:00.514Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.565 34.663 1503.4242 06:46:04.78M 2015-10-06T05:44:00.719Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.564 34.662 1503.4254 06:46:05.00M 2015-10-06T05:44:00.924Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.563 34.661 1503.4243 06:46:05.20M 2015-10-06T05:44:01.159Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.563 34.660 1503.4241 06:46:05.39M 2015-10-06T05:44:01.329Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.562 34.660 1503.4229 06:46:05.60M 2015-10-06T05:44:01.534Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.562 34.660 1503.4232 06:46:05.79M 2015-10-06T05:44:01.734Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.561 34.659 1503.4225 06:46:06.01M 2015-10-06T05:44:01.954Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.560 34.658 1503.4220 06:46:06.21M 2015-10-06T05:44:02.144Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.560 34.658 1503.4211 06:46:06.43M 2015-10-06T05:44:02.344Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.559 34.657 1503.4202 06:46:06.61M 2015-10-06T05:44:02.549Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.559 34.657 1503.4200 06:46:06.81M 2015-10-06T05:44:02.754Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.558 34.656 1503.4192 06:46:07.03M 2015-10-06T05:44:02.954Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.558 34.656 1503.4183 06:46:07.23M 2015-10-06T05:44:03.159Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.557 34.655 1503.4174 06:46:07.43M 2015-10-06T05:44:03.359Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.557 34.655 1503.4181 06:46:07.63M 2015-10-06T05:44:03.564Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.562 34.659 1503.4233 06:46:07.82M 2015-10-06T05:44:03.769Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.564 34.661 1503.4252 06:46:08.04M 2015-10-06T05:44:03.969Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.582 34.678 1503.4458 06:46:08.24M 2015-10-06T05:44:04.174Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.583 34.679 1503.4467 06:46:08.44M 2015-10-06T05:44:04.374Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.585 34.680 1503.4490 06:46:08.64M 2015-10-06T05:44:04.596Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.586 34.682 1503.4502 06:46:08.84M 2015-10-06T05:44:04.784Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.587 34.682 1503.4520 06:46:09.06M 2015-10-06T05:44:04.984Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.588 34.683 1503.4545 06:46:09.26M 2015-10-06T05:44:05.189Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.590 34.684 1503.4567 06:46:09.46M 2015-10-06T05:44:05.389Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.685 1503.4587 06:46:09.66M 2015-10-06T05:44:05.594Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.685 1503.4597 06:46:09.85M 2015-10-06T05:44:05.794Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.591 34.685 1503.4594 06:46:10.08M 2015-10-06T05:44:05.999Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.685 1503.4600 06:46:10.27M 2015-10-06T05:44:06.204Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.685 1503.4602 06:46:10.47M 2015-10-06T05:44:06.424Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4607 06:46:10.67M 2015-10-06T05:44:06.609Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.686 1503.4619 06:46:10.89M 2015-10-06T05:44:06.814Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.686 1503.4618 06:46:11.09M 2015-10-06T05:44:07.014Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4617 06:46:11.29M 2015-10-06T05:44:07.219Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4619 06:46:11.49M 2015-10-06T05:44:07.439Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.686 1503.4611 06:46:11.69M 2015-10-06T05:44:07.624Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.592 34.686 1503.4604 06:46:11.89M 2015-10-06T05:44:07.829Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.592 34.686 1503.4601 06:46:12.10M 2015-10-06T05:44:08.029Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.687 1503.4603 06:46:12.30M 2015-10-06T05:44:08.234Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.687 1503.4607 06:46:12.50M 2015-10-06T05:44:08.439Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4609 06:46:12.70M 2015-10-06T05:44:08.639Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4597 06:46:12.90M 2015-10-06T05:44:08.844Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4598 06:46:13.12M 2015-10-06T05:44:09.044Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.688 1503.4597 06:46:13.32M 2015-10-06T05:44:09.249Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.688 1503.4594 06:46:13.51M 2015-10-06T05:44:09.449Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4584 06:46:13.71M 2015-10-06T05:44:09.654Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4573 06:46:13.91M 2015-10-06T05:44:09.859Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.688 1503.4565 06:46:14.13M 2015-10-06T05:44:10.059Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4564 06:46:14.33M 2015-10-06T05:44:10.259Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.688 1503.4568 06:46:14.53M 2015-10-06T05:44:10.464Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.689 1503.4572 06:46:14.73M 2015-10-06T05:44:10.669Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4576 06:46:14.93M 2015-10-06T05:44:10.889Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.594 34.690 1503.4573 06:46:15.15M 2015-10-06T05:44:11.074Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.594 34.690 1503.4572 06:46:15.36M 2015-10-06T05:44:11.279Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.594 34.690 1503.4569 06:46:15.54M 2015-10-06T05:44:11.484Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4581 06:46:15.75M 2015-10-06T05:44:11.684Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.690 1503.4575 06:46:15.94M 2015-10-06T05:44:11.889Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4584 06:46:16.16M 2015-10-06T05:44:12.089Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.595 34.691 1503.4585 06:46:16.36M 2015-10-06T05:44:12.295Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.595 34.691 1503.4590 06:46:16.56M 2015-10-06T05:44:12.500Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4596 06:46:16.76M 2015-10-06T05:44:12.700Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.596 34.692 1503.4607 06:46:16.96M 2015-10-06T05:44:12.905Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4614 06:46:17.18M 2015-10-06T05:44:13.105Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4620 06:46:17.38M 2015-10-06T05:44:13.310Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.596 34.691 1503.4619 06:46:17.58M 2015-10-06T05:44:13.510Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.596 34.690 1503.4618 06:46:17.77M 2015-10-06T05:44:13.715Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4619 06:46:17.97M 2015-10-06T05:44:13.922Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.596 34.691 1503.4624 06:46:18.19M 2015-10-06T05:44:14.123Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.596 34.690 1503.4628 06:46:18.39M 2015-10-06T05:44:14.325Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.690 1503.4625 06:46:18.59M 2015-10-06T05:44:14.530Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4623 06:46:18.79M 2015-10-06T05:44:14.730Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4622 06:46:19.01M 2015-10-06T05:44:14.935Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4584 06:46:19.21M 2015-10-06T05:44:15.135Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4591 06:46:19.41M 2015-10-06T05:44:15.355Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4591 06:46:19.60M 2015-10-06T05:44:15.540Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4583 06:46:19.82M 2015-10-06T05:44:15.759Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4570 06:46:20.02M 2015-10-06T05:44:15.945Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4564 06:46:20.22M 2015-10-06T05:44:16.150Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4562 06:46:20.42M 2015-10-06T05:44:16.355Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4558 06:46:20.62M 2015-10-06T05:44:16.555Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4561 06:46:20.82M 2015-10-06T05:44:16.761Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4568 06:46:21.04M 2015-10-06T05:44:16.965Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.687 1503.4578 06:46:21.24M 2015-10-06T05:44:17.165Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.687 1503.4586 06:46:21.43M 2015-10-06T05:44:17.370Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4596 06:46:21.63M 2015-10-06T05:44:17.575Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.688 1503.4602 06:46:21.83M 2015-10-06T05:44:17.775Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.593 34.686 1503.4668 06:46:22.05M 2015-10-06T05:44:17.980Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.593 34.686 1503.4663 06:46:22.25M 2015-10-06T05:44:18.180Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.685 1503.4657 06:46:22.45M 2015-10-06T05:44:18.385Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.685 1503.4652 06:46:22.65M 2015-10-06T05:44:18.585Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.593 34.685 1503.4651 06:46:22.85M 2015-10-06T05:44:18.790Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.593 34.685 1503.4642 06:46:23.07M 2015-10-06T05:44:18.995Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.686 1503.4653 06:46:23.27M 2015-10-06T05:44:19.214Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.594 34.686 1503.4662 06:46:23.47M 2015-10-06T05:44:19.395Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.594 34.686 1503.4652 06:46:23.67M 2015-10-06T05:44:19.605Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.594 34.687 1503.4648 06:46:23.86M 2015-10-06T05:44:19.820Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.687 1503.4641 06:46:24.08M 2015-10-06T05:44:20.010Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.594 34.687 1503.4631 06:46:24.30M 2015-10-06T05:44:20.210Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.594 34.687 1503.4631 06:46:24.48M 2015-10-06T05:44:20.410Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.594 34.687 1503.4625 06:46:24.68M 2015-10-06T05:44:20.615Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.593 34.687 1503.4617 06:46:24.88M 2015-10-06T05:44:20.820Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.593 34.687 1503.4611 06:46:25.10M 2015-10-06T05:44:21.020Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.594 34.688 1503.4617 06:46:25.30M 2015-10-06T05:44:21.225Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.594 34.688 1503.4618 06:46:25.49M 2015-10-06T05:44:21.430Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.594 34.689 1503.4618 06:46:25.69M 2015-10-06T05:44:21.630Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.595 34.690 1503.4615 06:46:25.89M 2015-10-06T05:44:21.835Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.596 34.690 1503.4613 06:46:26.11M 2015-10-06T05:44:22.041Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.596 34.691 1503.4603 06:46:26.31M 2015-10-06T05:44:22.279Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.595 34.691 1503.4601 06:46:26.51M 2015-10-06T05:44:22.445Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.691 1503.4602 06:46:26.71M 2015-10-06T05:44:22.645Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4604 06:46:26.91M 2015-10-06T05:44:22.850Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4603 06:46:27.12M 2015-10-06T05:44:23.055Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.595 34.689 1503.4607 06:46:27.32M 2015-10-06T05:44:23.260Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.594 34.689 1503.4598 06:46:27.52M 2015-10-06T05:44:23.460Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4598 06:46:27.72M 2015-10-06T05:44:23.665Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4602 06:46:27.92M 2015-10-06T05:44:23.865Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4601 06:46:28.14M 2015-10-06T05:44:24.070Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.689 1503.4602 06:46:28.34M 2015-10-06T05:44:24.290Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4598 06:46:28.54M 2015-10-06T05:44:24.475Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4600 06:46:28.76M 2015-10-06T05:44:24.681Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.688 1503.4604 06:46:28.94M 2015-10-06T05:44:24.880Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4613 06:46:29.16M 2015-10-06T05:44:25.085Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.686 1503.4620 06:46:29.36M 2015-10-06T05:44:25.290Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.686 1503.4629 06:46:29.56M 2015-10-06T05:44:25.490Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.593 34.686 1503.4634 06:46:29.75M 2015-10-06T05:44:25.695Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.593 34.686 1503.4636 06:46:29.95M 2015-10-06T05:44:25.895Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.593 34.686 1503.4637 06:46:30.17M 2015-10-06T05:44:26.100Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.593 34.686 1503.4630 06:46:30.37M 2015-10-06T05:44:26.305Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.593 34.686 1503.4623 06:46:30.57M 2015-10-06T05:44:26.505Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.593 34.687 1503.4617 06:46:30.77M 2015-10-06T05:44:26.710Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.593 34.687 1503.4617 06:46:30.97M 2015-10-06T05:44:26.910Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.593 34.687 1503.4619 06:46:31.19M 2015-10-06T05:44:27.115Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4618 06:46:31.38M 2015-10-06T05:44:27.322Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.686 1503.4619 06:46:31.58M 2015-10-06T05:44:27.520Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.593 34.686 1503.4617 06:46:31.79M 2015-10-06T05:44:27.725Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.593 34.686 1503.4620 06:46:32.00M 2015-10-06T05:44:27.930Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.593 34.686 1503.4617 06:46:32.20M 2015-10-06T05:44:28.130Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.686 1503.4615 06:46:32.40M 2015-10-06T05:44:28.335Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4581 06:46:32.60M 2015-10-06T05:44:28.535Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.592 34.687 1503.4575 06:46:32.80M 2015-10-06T05:44:28.755Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.592 34.688 1503.4567 06:46:33.02M 2015-10-06T05:44:28.945Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4563 06:46:33.23M 2015-10-06T05:44:29.145Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4563 06:46:33.42M 2015-10-06T05:44:29.345Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4547 06:46:33.62M 2015-10-06T05:44:29.550Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4540 06:46:33.81M 2015-10-06T05:44:29.755Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.592 34.689 1503.4524 06:46:34.03M 2015-10-06T05:44:29.955Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.688 1503.4528 06:46:34.23M 2015-10-06T05:44:30.160Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.688 1503.4529 06:46:34.43M 2015-10-06T05:44:30.365Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4537 06:46:34.63M 2015-10-06T05:44:30.600Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4535 06:46:34.83M 2015-10-06T05:44:30.765Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4543 06:46:35.05M 2015-10-06T05:44:30.970Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4548 06:46:35.24M 2015-10-06T05:44:31.175Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4554 06:46:35.45M 2015-10-06T05:44:31.375Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.687 1503.4556 06:46:35.64M 2015-10-06T05:44:31.580Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.687 1503.4556 06:46:35.84M 2015-10-06T05:44:31.785Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4556 06:46:36.06M 2015-10-06T05:44:31.985Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4561 06:46:36.26M 2015-10-06T05:44:32.190Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4561 06:46:36.46M 2015-10-06T05:44:32.390Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4563 06:46:36.66M 2015-10-06T05:44:32.601Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4568 06:46:36.86M 2015-10-06T05:44:32.800Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4581 06:46:37.08M 2015-10-06T05:44:33.003Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.685 1503.4578 06:46:37.27M 2015-10-06T05:44:33.221Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.686 1503.4573 06:46:37.47M 2015-10-06T05:44:33.411Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.686 1503.4568 06:46:37.69M 2015-10-06T05:44:33.610Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.591 34.686 1503.4565 06:46:37.87M 2015-10-06T05:44:33.815Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.686 1503.4578 06:46:38.09M 2015-10-06T05:44:34.016Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.686 1503.4584 06:46:38.29M 2015-10-06T05:44:34.221Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.687 1503.4584 06:46:38.49M 2015-10-06T05:44:34.439Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.687 1503.4587 06:46:38.69M 2015-10-06T05:44:34.626Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.687 1503.4591 06:46:38.89M 2015-10-06T05:44:34.831Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.593 34.688 1503.4589 06:46:39.11M 2015-10-06T05:44:35.035Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.593 34.688 1503.4589 06:46:39.30M 2015-10-06T05:44:35.235Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4603 06:46:39.51M 2015-10-06T05:44:35.441Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4607 06:46:39.70M 2015-10-06T05:44:35.642Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4604 06:46:39.90M 2015-10-06T05:44:35.845Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4604 06:46:40.12M 2015-10-06T05:44:36.045Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4609 06:46:40.32M 2015-10-06T05:44:36.251Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4615 06:46:40.52M 2015-10-06T05:44:36.456Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4617 06:46:40.72M 2015-10-06T05:44:36.656Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4622 06:46:40.92M 2015-10-06T05:44:36.879Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4619 06:46:41.13M 2015-10-06T05:44:37.061Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4618 06:46:41.34M 2015-10-06T05:44:37.266Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4613 06:46:41.53M 2015-10-06T05:44:37.466Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4613 06:46:41.73M 2015-10-06T05:44:37.691Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4613 06:46:41.93M 2015-10-06T05:44:37.876Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4614 06:46:42.17M 2015-10-06T05:44:38.076Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4606 06:46:42.35M 2015-10-06T05:44:38.283Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4603 06:46:42.55M 2015-10-06T05:44:38.486Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4606 06:46:42.75M 2015-10-06T05:44:38.691Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.688 1503.4614 06:46:42.95M 2015-10-06T05:44:38.891Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4615 06:46:43.17M 2015-10-06T05:44:39.096Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4608 06:46:43.36M 2015-10-06T05:44:39.296Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4600 06:46:43.56M 2015-10-06T05:44:39.501Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.598 34.692 1503.4657 06:46:43.76M 2015-10-06T05:44:39.701Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.599 34.693 1503.4664 06:46:43.96M 2015-10-06T05:44:39.906Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.599 34.693 1503.4670 06:46:44.18M 2015-10-06T05:44:40.118Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.599 34.693 1503.4668 06:46:44.38M 2015-10-06T05:44:40.311Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.599 34.693 1503.4666 06:46:44.58M 2015-10-06T05:44:40.511Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.599 34.693 1503.4666 06:46:44.78M 2015-10-06T05:44:40.716Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.600 34.694 1503.4675 06:46:44.97M 2015-10-06T05:44:40.923Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.600 34.694 1503.4683 06:46:45.20M 2015-10-06T05:44:41.123Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.599 34.693 1503.4678 06:46:45.39M 2015-10-06T05:44:41.326Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.598 34.692 1503.4675 06:46:45.59M 2015-10-06T05:44:41.531Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.597 34.691 1503.4667 06:46:45.79M 2015-10-06T05:44:41.736Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.690 1503.4664 06:46:46.01M 2015-10-06T05:44:41.936Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4653 06:46:46.21M 2015-10-06T05:44:42.156Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.688 1503.4647 06:46:46.41M 2015-10-06T05:44:42.341Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.687 1503.4646 06:46:46.63M 2015-10-06T05:44:42.546Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.687 1503.4637 06:46:46.81M 2015-10-06T05:44:42.746Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.686 1503.4634 06:46:47.03M 2015-10-06T05:44:42.951Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.686 1503.4637 06:46:47.23M 2015-10-06T05:44:43.156Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.593 34.686 1503.4641 06:46:47.42M 2015-10-06T05:44:43.356Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.594 34.686 1503.4642 06:46:47.62M 2015-10-06T05:44:43.563Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.593 34.686 1503.4635 06:46:47.82M 2015-10-06T05:44:43.761Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.593 34.687 1503.4634 06:46:48.04M 2015-10-06T05:44:43.966Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.593 34.686 1503.4629 06:46:48.24M 2015-10-06T05:44:44.166Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.593 34.687 1503.4625 06:46:48.44M 2015-10-06T05:44:44.371Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.594 34.687 1503.4623 06:46:48.64M 2015-10-06T05:44:44.576Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.594 34.688 1503.4623 06:46:48.84M 2015-10-06T05:44:44.776Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4633 06:46:49.06M 2015-10-06T05:44:45.196Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.595 34.689 1503.4628 06:46:49.25M 2015-10-06T05:44:45.196Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.595 34.689 1503.4619 06:46:49.55M 2015-10-06T05:44:45.396Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.689 1503.4617 06:46:49.67M 2015-10-06T05:44:45.602Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.689 1503.4624 06:46:49.86M 2015-10-06T05:44:45.806Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4613 06:46:50.08M 2015-10-06T05:44:46.006Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4600 06:46:50.28M 2015-10-06T05:44:46.211Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4590 06:46:50.48M 2015-10-06T05:44:46.411Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4591 06:46:50.68M 2015-10-06T05:44:46.631Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4594 06:46:50.88M 2015-10-06T05:44:46.866Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4589 06:46:51.11M 2015-10-06T05:44:47.026Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4587 06:46:51.34M 2015-10-06T05:44:47.226Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4592 06:46:51.50M 2015-10-06T05:44:47.426Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.688 1503.4590 06:46:51.69M 2015-10-06T05:44:47.639Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4590 06:46:51.89M 2015-10-06T05:44:47.836Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4580 06:46:52.11M 2015-10-06T05:44:48.041Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4584 06:46:52.31M 2015-10-06T05:44:48.243Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.688 1503.4589 06:46:52.51M 2015-10-06T05:44:48.442Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4600 06:46:52.71M 2015-10-06T05:44:48.646Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4592 06:46:52.90M 2015-10-06T05:44:48.846Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4598 06:46:53.13M 2015-10-06T05:44:49.051Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4607 06:46:53.32M 2015-10-06T05:44:49.256Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4612 06:46:53.52M 2015-10-06T05:44:49.461Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4617 06:46:53.72M 2015-10-06T05:44:49.661Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.689 1503.4614 06:46:53.92M 2015-10-06T05:44:49.866Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.689 1503.4614 06:46:54.14M 2015-10-06T05:44:50.066Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.595 34.690 1503.4613 06:46:54.34M 2015-10-06T05:44:50.271Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4598 06:46:54.54M 2015-10-06T05:44:50.471Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4607 06:46:54.74M 2015-10-06T05:44:50.676Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4604 06:46:54.94M 2015-10-06T05:44:50.883Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4591 06:46:55.16M 2015-10-06T05:44:51.101Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4590 06:46:55.35M 2015-10-06T05:44:51.286Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4594 06:46:55.57M 2015-10-06T05:44:51.486Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4590 06:46:55.75M 2015-10-06T05:44:51.691Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.689 1503.4598 06:46:55.95M 2015-10-06T05:44:51.958Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4598 06:46:56.17M 2015-10-06T05:44:52.096Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4595 06:46:56.42M 2015-10-06T05:44:52.301Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4592 06:46:56.57M 2015-10-06T05:44:52.506Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.593 34.688 1503.4578 06:46:56.77M 2015-10-06T05:44:52.706Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.593 34.689 1503.4584 06:46:56.97M 2015-10-06T05:44:52.911Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4590 06:46:57.19M 2015-10-06T05:44:53.116Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4597 06:46:57.39M 2015-10-06T05:44:53.316Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.594 34.688 1503.4600 06:46:57.59M 2015-10-06T05:44:53.523Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.594 34.688 1503.4600 06:46:57.78M 2015-10-06T05:44:53.722Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.594 34.688 1503.4598 06:46:58.00M 2015-10-06T05:44:53.926Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.689 1503.4611 06:46:58.20M 2015-10-06T05:44:54.126Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.595 34.689 1503.4603 06:46:58.40M 2015-10-06T05:44:54.331Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.689 1503.4609 06:46:58.60M 2015-10-06T05:44:54.536Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.689 1503.4606 06:46:58.80M 2015-10-06T05:44:54.736Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.689 1503.4603 06:46:59.02M 2015-10-06T05:44:54.936Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.689 1503.4602 06:46:59.22M 2015-10-06T05:44:55.141Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.688 1503.4596 06:46:59.41M 2015-10-06T05:44:55.346Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.593 34.688 1503.4584 06:46:59.61M 2015-10-06T05:44:55.566Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.593 34.688 1503.4585 06:46:59.81M 2015-10-06T05:44:55.751Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.593 34.688 1503.4586 06:47:00.05M 2015-10-06T05:44:55.958Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.688 1503.4590 06:47:00.23M 2015-10-06T05:44:56.156Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.687 1503.4585 06:47:00.43M 2015-10-06T05:44:56.361Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.687 1503.4583 06:47:00.63M 2015-10-06T05:44:56.599Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4585 06:47:00.83M 2015-10-06T05:44:56.767Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4580 06:47:01.04M 2015-10-06T05:44:57.016Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4574 06:47:01.25M 2015-10-06T05:44:57.171Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4572 06:47:01.49M 2015-10-06T05:44:57.376Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.686 1503.4568 06:47:01.64M 2015-10-06T05:44:57.576Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4579 06:47:01.84M 2015-10-06T05:44:57.781Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4578 06:47:02.06M 2015-10-06T05:44:57.987Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4576 06:47:02.26M 2015-10-06T05:44:58.187Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4578 06:47:02.46M 2015-10-06T05:44:58.392Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.686 1503.4587 06:47:02.66M 2015-10-06T05:44:58.597Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4535 06:47:02.86M 2015-10-06T05:44:58.797Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4536 06:47:03.08M 2015-10-06T05:44:59.002Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4530 06:47:03.28M 2015-10-06T05:44:59.207Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4532 06:47:03.47M 2015-10-06T05:44:59.407Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.594 34.691 1503.4531 06:47:03.67M 2015-10-06T05:44:59.612Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.594 34.692 1503.4531 06:47:03.87M 2015-10-06T05:44:59.811Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.692 1503.4537 06:47:04.09M