2015-10-06T05:43:00.016Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4590 06:45:04.28M 2015-10-06T05:43:00.221Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4600 06:45:04.48M 2015-10-06T05:43:00.421Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4604 06:45:04.68M 2015-10-06T05:43:00.626Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4601 06:45:04.88M 2015-10-06T05:43:00.826Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.596 34.691 1503.4600 06:45:05.10M 2015-10-06T05:43:01.038Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.692 1503.4604 06:45:05.30M 2015-10-06T05:43:01.236Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.692 1503.4602 06:45:05.50M 2015-10-06T05:43:01.436Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.692 1503.4602 06:45:05.70M 2015-10-06T05:43:01.679Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.692 1503.4603 06:45:05.90M 2015-10-06T05:43:01.841Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.692 1503.4608 06:45:06.12M 2015-10-06T05:43:02.047Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.692 1503.4603 06:45:06.31M 2015-10-06T05:43:02.247Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.692 1503.4612 06:45:06.51M 2015-10-06T05:43:02.452Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.692 1503.4612 06:45:06.71M 2015-10-06T05:43:02.652Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4622 06:45:06.91M 2015-10-06T05:43:02.857Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.597 34.691 1503.4625 06:45:07.13M 2015-10-06T05:43:03.062Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.597 34.691 1503.4620 06:45:07.33M 2015-10-06T05:43:03.262Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.597 34.691 1503.4620 06:45:07.53M 2015-10-06T05:43:03.467Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4614 06:45:07.73M 2015-10-06T05:43:03.672Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4614 06:45:07.93M 2015-10-06T05:43:03.892Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.693 1503.4578 06:45:08.15M 2015-10-06T05:43:04.077Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.596 34.693 1503.4574 06:45:08.36M 2015-10-06T05:43:04.277Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.693 1503.4564 06:45:08.54M 2015-10-06T05:43:04.482Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.693 1503.4556 06:45:08.74M 2015-10-06T05:43:04.683Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.596 34.694 1503.4552 06:45:08.94M 2015-10-06T05:43:04.887Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.596 34.694 1503.4541 06:45:09.16M 2015-10-06T05:43:05.092Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.596 34.694 1503.4541 06:45:09.36M 2015-10-06T05:43:05.297Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.596 34.694 1503.4543 06:45:09.56M 2015-10-06T05:43:05.497Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.596 34.693 1503.4537 06:45:09.76M 2015-10-06T05:43:05.697Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.595 34.693 1503.4546 06:45:09.96M 2015-10-06T05:43:05.907Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4553 06:45:10.17M 2015-10-06T05:43:06.107Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.596 34.693 1503.4553 06:45:10.38M 2015-10-06T05:43:06.319Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.596 34.693 1503.4558 06:45:10.57M 2015-10-06T05:43:06.512Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4569 06:45:10.77M 2015-10-06T05:43:06.717Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4572 06:45:10.97M 2015-10-06T05:43:06.917Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4579 06:45:11.19M 2015-10-06T05:43:07.122Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4574 06:45:11.39M 2015-10-06T05:43:07.327Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4574 06:45:11.59M 2015-10-06T05:43:07.527Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.594 34.690 1503.4569 06:45:11.79M 2015-10-06T05:43:07.732Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4573 06:45:12.01M 2015-10-06T05:43:07.932Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4570 06:45:12.21M 2015-10-06T05:43:08.137Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4574 06:45:12.40M 2015-10-06T05:43:08.357Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.690 1503.4587 06:45:12.60M 2015-10-06T05:43:08.542Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4598 06:45:12.82M 2015-10-06T05:43:08.747Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.692 1503.4609 06:45:13.02M 2015-10-06T05:43:08.947Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4612 06:45:13.22M 2015-10-06T05:43:09.152Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.597 34.692 1503.4611 06:45:13.42M 2015-10-06T05:43:09.352Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.596 34.689 1503.4657 06:45:13.62M 2015-10-06T05:43:09.557Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.596 34.689 1503.4658 06:45:13.82M 2015-10-06T05:43:09.762Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.596 34.689 1503.4661 06:45:14.04M 2015-10-06T05:43:09.963Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.597 34.690 1503.4664 06:45:14.24M 2015-10-06T05:43:10.167Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.593 34.686 1503.4615 06:45:14.43M 2015-10-06T05:43:10.372Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.685 1503.4601 06:45:14.63M 2015-10-06T05:43:10.572Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.590 34.684 1503.4587 06:45:14.83M 2015-10-06T05:43:10.777Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.586 34.680 1503.4540 06:45:15.05M 2015-10-06T05:43:10.982Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.585 34.680 1503.4530 06:45:15.25M 2015-10-06T05:43:11.182Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.585 34.679 1503.4514 06:45:15.45M 2015-10-06T05:43:11.387Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.584 34.679 1503.4493 06:45:15.65M 2015-10-06T05:43:11.587Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.583 34.678 1503.4475 06:45:15.85M 2015-10-06T05:43:11.792Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.582 34.678 1503.4463 06:45:16.06M 2015-10-06T05:43:11.997Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.581 34.677 1503.4441 06:45:16.27M 2015-10-06T05:43:12.197Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.580 34.676 1503.4421 06:45:16.46M 2015-10-06T05:43:12.402Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.579 34.676 1503.4401 06:45:16.66M 2015-10-06T05:43:12.603Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.578 34.675 1503.4387 06:45:16.86M 2015-10-06T05:43:12.823Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.577 34.674 1503.4384 06:45:17.08M 2015-10-06T05:43:13.012Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.576 34.673 1503.4375 06:45:17.29M 2015-10-06T05:43:13.212Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.576 34.673 1503.4368 06:45:17.48M 2015-10-06T05:43:13.417Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.575 34.672 1503.4360 06:45:17.68M 2015-10-06T05:43:13.617Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.573 34.671 1503.4340 06:45:17.88M 2015-10-06T05:43:13.822Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.572 34.670 1503.4325 06:45:18.09M 2015-10-06T05:43:14.027Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.570 34.669 1503.4304 06:45:18.29M 2015-10-06T05:43:14.227Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.569 34.667 1503.4282 06:45:18.49M 2015-10-06T05:43:14.427Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.568 34.666 1503.4272 06:45:18.69M 2015-10-06T05:43:14.632Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.566 34.665 1503.4253 06:45:18.89M 2015-10-06T05:43:14.837Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.564 34.663 1503.4224 06:45:19.11M 2015-10-06T05:43:15.042Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.562 34.661 1503.4198 06:45:19.31M 2015-10-06T05:43:15.279Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.561 34.661 1503.4192 06:45:19.51M 2015-10-06T05:43:15.447Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.568 34.667 1503.4266 06:45:19.71M 2015-10-06T05:43:15.647Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.570 34.668 1503.4290 06:45:19.91M 2015-10-06T05:43:15.852Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.572 34.670 1503.4313 06:45:20.12M 2015-10-06T05:43:16.057Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.575 34.673 1503.4349 06:45:20.32M 2015-10-06T05:43:16.257Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.577 34.675 1503.4382 06:45:20.52M 2015-10-06T05:43:16.462Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.580 34.677 1503.4421 06:45:20.72M 2015-10-06T05:43:16.662Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.583 34.679 1503.4456 06:45:20.92M 2015-10-06T05:43:16.867Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.585 34.681 1503.4487 06:45:21.14M 2015-10-06T05:43:17.072Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.587 34.683 1503.4498 06:45:21.34M 2015-10-06T05:43:17.292Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.684 1503.4521 06:45:21.54M 2015-10-06T05:43:17.477Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.589 34.685 1503.4536 06:45:21.75M 2015-10-06T05:43:17.677Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.686 1503.4550 06:45:21.94M 2015-10-06T05:43:17.883Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4563 06:45:22.16M 2015-10-06T05:43:18.118Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4583 06:45:22.36M 2015-10-06T05:43:18.287Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4602 06:45:22.55M 2015-10-06T05:43:18.492Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4615 06:45:22.75M 2015-10-06T05:43:18.692Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.692 1503.4615 06:45:22.95M 2015-10-06T05:43:18.897Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.692 1503.4615 06:45:23.17M 2015-10-06T05:43:19.102Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.692 1503.4604 06:45:23.37M 2015-10-06T05:43:19.302Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.692 1503.4601 06:45:23.57M 2015-10-06T05:43:19.507Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.691 1503.4590 06:45:23.77M 2015-10-06T05:43:19.707Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.596 34.692 1503.4576 06:45:23.97M 2015-10-06T05:43:19.912Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.595 34.692 1503.4568 06:45:24.18M 2015-10-06T05:43:20.112Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.595 34.692 1503.4564 06:45:24.38M 2015-10-06T05:43:20.317Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.595 34.692 1503.4557 06:45:24.58M 2015-10-06T05:43:20.517Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4564 06:45:24.78M 2015-10-06T05:43:20.722Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4558 06:45:25.00M 2015-10-06T05:43:20.927Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.693 1503.4551 06:45:25.20M 2015-10-06T05:43:21.132Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.693 1503.4546 06:45:25.40M 2015-10-06T05:43:21.332Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.692 1503.4545 06:45:25.60M 2015-10-06T05:43:21.537Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4540 06:45:25.79M 2015-10-06T05:43:21.757Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4539 06:45:26.02M 2015-10-06T05:43:21.942Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.594 34.691 1503.4525 06:45:26.23M 2015-10-06T05:43:22.147Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.594 34.692 1503.4535 06:45:26.41M 2015-10-06T05:43:22.347Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.588 34.686 1503.4478 06:45:26.62M 2015-10-06T05:43:22.552Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.588 34.685 1503.4485 06:45:26.81M 2015-10-06T05:43:22.758Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4530 06:45:27.03M 2015-10-06T05:43:22.958Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.689 1503.4543 06:45:27.23M 2015-10-06T05:43:23.163Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4558 06:45:27.43M 2015-10-06T05:43:23.363Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4568 06:45:27.63M 2015-10-06T05:43:23.562Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4578 06:45:27.83M 2015-10-06T05:43:23.772Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4594 06:45:28.04M 2015-10-06T05:43:23.972Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4595 06:45:28.25M 2015-10-06T05:43:24.172Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.595 34.690 1503.4597 06:45:28.44M 2015-10-06T05:43:24.399Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.690 1503.4597 06:45:28.64M 2015-10-06T05:43:24.582Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4589 06:45:28.84M 2015-10-06T05:43:24.782Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.689 1503.4586 06:45:29.06M 2015-10-06T05:43:24.992Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4586 06:45:29.26M 2015-10-06T05:43:25.193Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.593 34.688 1503.4579 06:45:29.46M 2015-10-06T05:43:25.393Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4575 06:45:29.66M 2015-10-06T05:43:25.597Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4574 06:45:29.86M 2015-10-06T05:43:25.803Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.689 1503.4572 06:45:30.07M 2015-10-06T05:43:26.003Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.689 1503.4569 06:45:30.27M 2015-10-06T05:43:26.228Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.689 1503.4572 06:45:30.47M 2015-10-06T05:43:26.413Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4613 06:45:30.69M 2015-10-06T05:43:26.613Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4617 06:45:30.87M 2015-10-06T05:43:26.813Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4626 06:45:31.09M 2015-10-06T05:43:27.018Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.687 1503.4636 06:45:31.29M 2015-10-06T05:43:27.228Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4641 06:45:31.49M 2015-10-06T05:43:27.439Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.594 34.688 1503.4635 06:45:31.69M 2015-10-06T05:43:27.628Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.594 34.688 1503.4633 06:45:31.89M 2015-10-06T05:43:27.828Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.594 34.687 1503.4639 06:45:32.10M 2015-10-06T05:43:28.039Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.687 1503.4631 06:45:32.30M 2015-10-06T05:43:28.238Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.687 1503.4620 06:45:32.50M 2015-10-06T05:43:28.443Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4613 06:45:32.70M 2015-10-06T05:43:28.643Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.593 34.688 1503.4592 06:45:32.90M 2015-10-06T05:43:28.843Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4587 06:45:33.12M 2015-10-06T05:43:29.048Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4585 06:45:33.32M 2015-10-06T05:43:29.248Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4573 06:45:33.52M 2015-10-06T05:43:29.458Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4581 06:45:33.71M 2015-10-06T05:43:29.658Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4576 06:45:33.92M 2015-10-06T05:43:29.863Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4567 06:45:34.14M 2015-10-06T05:43:30.068Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4576 06:45:34.33M 2015-10-06T05:43:30.268Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4581 06:45:34.53M 2015-10-06T05:43:30.473Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.690 1503.4590 06:45:34.73M 2015-10-06T05:43:30.688Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.690 1503.4600 06:45:34.93M 2015-10-06T05:43:30.878Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4587 06:45:35.17M 2015-10-06T05:43:31.078Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4587 06:45:35.35M 2015-10-06T05:43:31.283Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4589 06:45:35.55M 2015-10-06T05:43:31.488Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4584 06:45:35.75M 2015-10-06T05:43:31.688Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4584 06:45:35.95M 2015-10-06T05:43:31.893Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4579 06:45:36.16M 2015-10-06T05:43:32.093Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.691 1503.4565 06:45:36.36M 2015-10-06T05:43:32.298Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4568 06:45:36.56M 2015-10-06T05:43:32.503Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.595 34.691 1503.4564 06:45:36.76M 2015-10-06T05:43:32.703Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4573 06:45:36.96M 2015-10-06T05:43:32.908Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4583 06:45:37.18M 2015-10-06T05:43:33.108Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4578 06:45:37.38M 2015-10-06T05:43:33.313Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4581 06:45:37.58M 2015-10-06T05:43:33.518Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4587 06:45:37.78M 2015-10-06T05:43:33.718Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.691 1503.4596 06:45:38.98M 2015-10-06T05:43:33.923Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.691 1503.4604 06:45:38.19M 2015-10-06T05:43:34.123Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.691 1503.4609 06:45:38.39M 2015-10-06T05:43:34.328Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4613 06:45:38.59M 2015-10-06T05:43:34.533Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4613 06:45:38.79M 2015-10-06T05:43:34.733Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4622 06:45:39.01M 2015-10-06T05:43:34.938Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.691 1503.4626 06:45:39.21M 2015-10-06T05:43:35.153Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.691 1503.4630 06:45:39.41M 2015-10-06T05:43:35.343Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.597 34.691 1503.4629 06:45:39.62M 2015-10-06T05:43:35.548Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.691 1503.4631 06:45:39.81M 2015-10-06T05:43:35.748Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.597 34.691 1503.4631 06:45:40.03M 2015-10-06T05:43:35.953Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.597 34.692 1503.4636 06:45:40.22M 2015-10-06T05:43:36.158Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.597 34.691 1503.4648 06:45:40.42M 2015-10-06T05:43:36.358Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.691 1503.4653 06:45:40.62M 2015-10-06T05:43:36.558Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.597 34.691 1503.4648 06:45:40.82M 2015-10-06T05:43:36.763Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.597 34.691 1503.4640 06:45:41.04M 2015-10-06T05:43:36.968Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.597 34.691 1503.4633 06:45:41.24M 2015-10-06T05:43:37.168Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.596 34.691 1503.4626 06:45:41.44M 2015-10-06T05:43:37.373Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.596 34.691 1503.4628 06:45:41.64M 2015-10-06T05:43:37.573Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.691 1503.4631 06:45:41.84M 2015-10-06T05:43:37.778Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.691 1503.4628 06:45:42.05M 2015-10-06T05:43:37.983Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.691 1503.4626 06:45:42.25M 2015-10-06T05:43:38.183Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4615 06:45:42.45M 2015-10-06T05:43:38.388Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.596 34.690 1503.4614 06:45:42.65M 2015-10-06T05:43:38.593Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4619 06:45:42.85M 2015-10-06T05:43:38.793Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.690 1503.4615 06:45:43.07M 2015-10-06T05:43:38.998Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.689 1503.4611 06:45:43.27M 2015-10-06T05:43:39.204Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.688 1503.4601 06:45:43.47M 2015-10-06T05:43:39.403Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4594 06:45:43.67M 2015-10-06T05:43:39.623Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.688 1503.4597 06:45:43.86M 2015-10-06T05:43:39.808Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.688 1503.4601 06:45:44.10M 2015-10-06T05:43:40.013Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.688 1503.4603 06:45:44.28M 2015-10-06T05:43:40.218Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.689 1503.4601 06:45:44.48M 2015-10-06T05:43:40.418Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4596 06:45:44.68M 2015-10-06T05:43:40.618Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4592 06:45:44.88M 2015-10-06T05:43:40.823Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4584 06:45:45.10M 2015-10-06T05:43:41.028Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.689 1503.4580 06:45:45.30M 2015-10-06T05:43:41.233Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.690 1503.4589 06:45:45.50M 2015-10-06T05:43:41.433Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4584 06:45:45.70M 2015-10-06T05:43:41.639Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.691 1503.4594 06:45:45.90M 2015-10-06T05:43:41.843Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.691 1503.4596 06:45:46.11M 2015-10-06T05:43:42.038Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4595 06:45:46.31M 2015-10-06T05:43:42.243Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.692 1503.4602 06:45:46.51M 2015-10-06T05:43:42.448Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4606 06:45:46.71M 2015-10-06T05:43:42.678Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4604 06:45:46.91M 2015-10-06T05:43:42.858Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4603 06:45:47.13M 2015-10-06T05:43:43.058Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.597 34.693 1503.4597 06:45:47.33M 2015-10-06T05:43:43.263Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.597 34.693 1503.4601 06:45:47.53M 2015-10-06T05:43:43.463Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.597 34.692 1503.4602 06:45:47.73M 2015-10-06T05:43:43.679Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4608 06:45:47.93M 2015-10-06T05:43:43.868Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4612 06:45:48.14M 2015-10-06T05:43:44.088Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.598 34.693 1503.4628 06:45:48.34M 2015-10-06T05:43:44.278Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.599 34.694 1503.4629 06:45:48.56M 2015-10-06T05:43:44.478Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.599 34.694 1503.4629 06:45:48.74M 2015-10-06T05:43:44.683Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.599 34.695 1503.4634 06:45:48.94M 2015-10-06T05:43:44.883Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.600 34.695 1503.4641 06:45:49.16M 2015-10-06T05:43:45.119Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.600 34.695 1503.4647 06:45:49.36M 2015-10-06T05:43:45.288Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.600 34.695 1503.4648 06:45:49.56M 2015-10-06T05:43:45.493Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.600 34.695 1503.4646 06:45:49.75M 2015-10-06T05:43:45.698Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.600 34.695 1503.4658 06:45:49.95M 2015-10-06T05:43:45.899Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.601 34.695 1503.4667 06:45:50.17M 2015-10-06T05:43:46.103Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.601 34.696 1503.4674 06:45:50.37M 2015-10-06T05:43:46.308Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.602 34.697 1503.4681 06:45:50.57M 2015-10-06T05:43:46.508Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.603 34.698 1503.4681 06:45:50.77M 2015-10-06T05:43:46.708Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.603 34.698 1503.4681 06:45:50.97M 2015-10-06T05:43:46.913Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.603 34.697 1503.4681 06:45:51.18M 2015-10-06T05:43:47.118Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.602 34.697 1503.4669 06:45:51.39M 2015-10-06T05:43:47.324Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.602 34.697 1503.4668 06:45:51.59M 2015-10-06T05:43:47.524Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.602 34.697 1503.4667 06:45:51.78M 2015-10-06T05:43:47.729Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.601 34.696 1503.4651 06:45:52.00M 2015-10-06T05:43:47.934Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.601 34.696 1503.4645 06:45:52.21M 2015-10-06T05:43:48.134Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.600 34.696 1503.4644 06:45:52.40M 2015-10-06T05:43:48.333Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.601 34.697 1503.4636 06:45:52.60M 2015-10-06T05:43:48.559Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.600 34.696 1503.4633 06:45:52.80M 2015-10-06T05:43:48.739Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.600 34.696 1503.4624 06:45:53.04M 2015-10-06T05:43:48.943Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.695 1503.4618 06:45:53.22M 2015-10-06T05:43:49.159Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.599 34.695 1503.4617 06:45:53.42M 2015-10-06T05:43:49.353Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.598 34.694 1503.4614 06:45:53.62M 2015-10-06T05:43:49.553Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.694 1503.4606 06:45:53.82M 2015-10-06T05:43:49.758Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.597 34.693 1503.4592 06:45:54.03M 2015-10-06T05:43:49.964Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.597 34.693 1503.4592 06:45:54.23M 2015-10-06T05:43:50.164Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.693 1503.4590 06:45:54.43M 2015-10-06T05:43:50.369Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4592 06:45:54.63M 2015-10-06T05:43:50.569Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4584 06:45:54.83M 2015-10-06T05:43:50.774Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4572 06:45:55.05M 2015-10-06T05:43:50.974Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4574 06:45:55.25M 2015-10-06T05:43:51.179Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4576 06:45:55.45M 2015-10-06T05:43:51.379Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4573 06:45:55.65M 2015-10-06T05:43:51.584Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.689 1503.4556 06:45:55.84M 2015-10-06T05:43:51.789Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.689 1503.4548 06:45:56.06M 2015-10-06T05:43:51.994Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.689 1503.4539 06:45:56.26M 2015-10-06T05:43:52.194Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.689 1503.4535 06:45:56.46M 2015-10-06T05:43:52.399Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.689 1503.4536 06:45:56.66M 2015-10-06T05:43:52.604Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4541 06:45:56.86M 2015-10-06T05:43:52.804Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4543 06:45:57.08M 2015-10-06T05:43:53.024Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4552 06:45:57.28M 2015-10-06T05:43:53.204Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.687 1503.4557 06:45:57.49M 2015-10-06T05:43:53.414Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4556 06:45:57.67M 2015-10-06T05:43:53.619Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4559 06:45:57.87M 2015-10-06T05:43:53.819Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4563 06:45:58.09M 2015-10-06T05:43:54.024Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.686 1503.4564 06:45:58.29M 2015-10-06T05:43:54.224Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.685 1503.4556 06:45:58.49M 2015-10-06T05:43:54.429Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.685 1503.4554 06:45:58.69M 2015-10-06T05:43:54.629Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.685 1503.4558 06:45:58.89M 2015-10-06T05:43:54.834Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4559 06:45:59.11M 2015-10-06T05:43:55.039Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4563 06:45:59.31M 2015-10-06T05:43:55.239Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4564 06:45:59.51M 2015-10-06T05:43:55.444Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4561 06:45:59.71M 2015-10-06T05:43:55.679Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.685 1503.4553 06:45:59.90M 2015-10-06T05:43:55.849Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.685 1503.4552 06:46:00.12M 2015-10-06T05:43:56.054Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.685 1503.4543 06:46:00.32M 2015-10-06T05:43:56.254Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.685 1503.4543 06:46:00.52M 2015-10-06T05:43:56.459Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4528 06:46:00.72M 2015-10-06T05:43:56.659Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.684 1503.4523 06:46:00.92M 2015-10-06T05:43:56.879Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4521 06:46:01.14M 2015-10-06T05:43:57.064Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.685 1503.4517 06:46:01.34M 2015-10-06T05:43:57.269Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.686 1503.4520 06:46:01.54M 2015-10-06T05:43:57.489Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.589 34.686 1503.4506 06:46:01.73M 2015-10-06T05:43:57.674Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.590 34.687 1503.4503 06:46:01.95M 2015-10-06T05:43:57.879Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.590 34.687 1503.4503 06:46:02.15M 2015-10-06T05:43:58.084Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.590 34.687 1503.4502 06:46:02.35M 2015-10-06T05:43:58.284Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.590 34.687 1503.4507 06:46:02.55M 2015-10-06T05:43:58.484Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.590 34.688 1503.4503 06:46:02.75M 2015-10-06T05:43:58.689Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.591 34.688 1503.4507 06:46:02.95M 2015-10-06T05:43:58.889Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.591 34.688 1503.4507 06:46:03.17M 2015-10-06T05:43:59.094Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.590 34.688 1503.4504 06:46:03.36M 2015-10-06T05:43:59.319Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.688 1503.4507 06:46:03.56M 2015-10-06T05:43:59.504Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4510 06:46:03.76M 2015-10-06T05:43:59.709Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.591 34.689 1503.4512 06:46:03.96M 2015-10-06T05:43:59.909Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.591 34.688 1503.4512 06:46:04.18M