2015-10-06T05:42:00.124Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.590 34.686 1503.4515 06:44:04.39M 2015-10-06T05:42:00.324Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.590 34.686 1503.4517 06:44:04.59M 2015-10-06T05:42:00.529Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.590 34.687 1503.4520 06:44:04.79M 2015-10-06T05:42:00.729Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.591 34.688 1503.4519 06:44:05.01M 2015-10-06T05:42:00.939Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.688 1503.4529 06:44:05.20M 2015-10-06T05:42:01.139Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4535 06:44:05.40M 2015-10-06T05:42:01.359Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4535 06:44:05.60M 2015-10-06T05:42:01.544Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.690 1503.4550 06:44:05.82M 2015-10-06T05:42:01.744Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.594 34.691 1503.4554 06:44:06.02M 2015-10-06T05:42:01.949Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.595 34.692 1503.4559 06:44:06.22M 2015-10-06T05:42:02.154Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.692 1503.4561 06:44:06.42M 2015-10-06T05:42:02.354Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.598 34.694 1503.4590 06:44:06.62M 2015-10-06T05:42:02.559Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.598 34.695 1503.4600 06:44:06.81M 2015-10-06T05:42:02.764Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.599 34.696 1503.4609 06:44:07.04M 2015-10-06T05:42:02.964Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.600 34.697 1503.4613 06:44:07.23M 2015-10-06T05:42:03.164Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.601 34.697 1503.4612 06:44:07.43M 2015-10-06T05:42:03.374Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.601 34.698 1503.4622 06:44:07.63M 2015-10-06T05:42:03.569Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.602 34.698 1503.4625 06:44:07.83M 2015-10-06T05:42:03.774Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.602 34.699 1503.4631 06:44:08.05M 2015-10-06T05:42:03.979Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.602 34.699 1503.4635 06:44:08.25M 2015-10-06T05:42:04.184Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.602 34.698 1503.4648 06:44:08.45M 2015-10-06T05:42:04.384Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.602 34.698 1503.4645 06:44:08.65M 2015-10-06T05:42:04.589Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.602 34.698 1503.4637 06:44:08.85M 2015-10-06T05:42:04.794Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.601 34.698 1503.4630 06:44:09.06M 2015-10-06T05:42:04.994Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.601 34.698 1503.4631 06:44:09.26M 2015-10-06T05:42:05.199Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.601 34.697 1503.4626 06:44:09.46M 2015-10-06T05:42:05.399Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.600 34.696 1503.4613 06:44:09.66M 2015-10-06T05:42:05.604Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.599 34.695 1503.4594 06:44:09.86M 2015-10-06T05:42:05.824Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.598 34.694 1503.4598 06:44:10.08M 2015-10-06T05:42:06.009Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.693 1503.4587 06:44:10.29M 2015-10-06T05:42:06.214Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4587 06:44:10.48M 2015-10-06T05:42:06.414Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4578 06:44:10.68M 2015-10-06T05:42:06.619Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4575 06:44:10.87M 2015-10-06T05:42:06.824Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.693 1503.4581 06:44:11.09M 2015-10-06T05:42:07.024Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.692 1503.4572 06:44:11.29M 2015-10-06T05:42:07.229Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4579 06:44:11.49M 2015-10-06T05:42:07.429Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.693 1503.4587 06:44:11.69M 2015-10-06T05:42:07.634Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.692 1503.4601 06:44:11.89M 2015-10-06T05:42:07.840Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.692 1503.4601 06:44:12.11M 2015-10-06T05:42:08.044Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4603 06:44:12.31M 2015-10-06T05:42:08.239Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4613 06:44:12.51M 2015-10-06T05:42:08.444Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.690 1503.4617 06:44:12.70M 2015-10-06T05:42:08.654Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.596 34.691 1503.4628 06:44:12.90M 2015-10-06T05:42:08.854Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.691 1503.4629 06:44:13.13M 2015-10-06T05:42:09.054Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.691 1503.4628 06:44:13.32M 2015-10-06T05:42:09.259Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.597 34.691 1503.4630 06:44:13.52M 2015-10-06T05:42:09.464Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.691 1503.4626 06:44:13.72M 2015-10-06T05:42:09.664Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.596 34.691 1503.4603 06:44:13.92M 2015-10-06T05:42:09.869Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.596 34.691 1503.4597 06:44:14.14M 2015-10-06T05:42:10.069Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4612 06:44:14.34M 2015-10-06T05:42:10.289Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.596 34.691 1503.4611 06:44:14.54M 2015-10-06T05:42:10.479Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.597 34.692 1503.4608 06:44:14.75M 2015-10-06T05:42:10.679Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.598 34.693 1503.4611 06:44:14.93M 2015-10-06T05:42:10.884Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.598 34.694 1503.4598 06:44:15.15M 2015-10-06T05:42:11.089Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.598 34.694 1503.4603 06:44:15.35M 2015-10-06T05:42:11.289Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.600 34.696 1503.4618 06:44:15.55M 2015-10-06T05:42:11.494Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.600 34.697 1503.4615 06:44:15.75M 2015-10-06T05:42:11.694Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.601 34.697 1503.4629 06:44:15.95M 2015-10-06T05:42:11.899Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4584 06:44:16.17M 2015-10-06T05:42:12.099Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.597 34.694 1503.4579 06:44:16.37M 2015-10-06T05:42:12.304Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.597 34.693 1503.4579 06:44:16.57M 2015-10-06T05:42:12.504Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.596 34.693 1503.4572 06:44:16.77M 2015-10-06T05:42:12.709Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.596 34.692 1503.4570 06:44:16.96M 2015-10-06T05:42:12.914Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.596 34.692 1503.4568 06:44:17.18M 2015-10-06T05:42:13.114Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4565 06:44:17.38M 2015-10-06T05:42:13.322Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.691 1503.4565 06:44:17.58M 2015-10-06T05:42:13.520Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4572 06:44:17.78M 2015-10-06T05:42:13.725Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4579 06:44:18.00M 2015-10-06T05:42:13.929Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4585 06:44:18.20M 2015-10-06T05:42:14.134Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4595 06:44:18.39M 2015-10-06T05:42:14.334Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4602 06:44:18.60M 2015-10-06T05:42:14.539Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.689 1503.4617 06:44:18.79M 2015-10-06T05:42:14.755Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4618 06:44:19.01M 2015-10-06T05:42:14.944Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.690 1503.4618 06:44:19.23M 2015-10-06T05:42:15.159Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4603 06:44:19.41M 2015-10-06T05:42:15.349Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4596 06:44:19.61M 2015-10-06T05:42:15.549Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4595 06:44:19.81M 2015-10-06T05:42:15.754Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4594 06:44:20.03M 2015-10-06T05:42:15.960Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4597 06:44:20.23M 2015-10-06T05:42:16.164Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4602 06:44:20.43M 2015-10-06T05:42:16.399Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4630 06:44:20.63M 2015-10-06T05:42:16.569Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.690 1503.4644 06:44:20.82M 2015-10-06T05:42:16.769Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.596 34.690 1503.4664 06:44:21.04M 2015-10-06T05:42:16.975Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.597 34.690 1503.4673 06:44:21.24M 2015-10-06T05:42:17.175Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.597 34.690 1503.4668 06:44:21.44M 2015-10-06T05:42:17.380Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.597 34.689 1503.4672 06:44:21.64M 2015-10-06T05:42:17.580Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.597 34.689 1503.4675 06:44:21.84M 2015-10-06T05:42:17.790Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.597 34.690 1503.4678 06:44:22.06M 2015-10-06T05:42:17.990Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.597 34.690 1503.4662 06:44:22.26M 2015-10-06T05:42:18.195Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.596 34.690 1503.4652 06:44:22.46M 2015-10-06T05:42:18.395Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.597 34.691 1503.4655 06:44:22.66M 2015-10-06T05:42:18.600Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.597 34.691 1503.4642 06:44:22.85M 2015-10-06T05:42:18.839Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.691 1503.4629 06:44:23.07M 2015-10-06T05:42:19.005Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.690 1503.4622 06:44:23.27M 2015-10-06T05:42:19.225Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.595 34.690 1503.4595 06:44:23.47M 2015-10-06T05:42:19.410Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.690 1503.4586 06:44:23.69M 2015-10-06T05:42:19.610Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4572 06:44:23.87M 2015-10-06T05:42:19.820Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4564 06:44:24.09M 2015-10-06T05:42:20.020Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4556 06:44:24.29M 2015-10-06T05:42:20.225Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4551 06:44:24.49M 2015-10-06T05:42:20.425Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4539 06:44:24.69M 2015-10-06T05:42:20.630Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4530 06:44:24.88M 2015-10-06T05:42:20.830Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.689 1503.4534 06:44:25.10M 2015-10-06T05:42:21.035Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4535 06:44:25.30M 2015-10-06T05:42:21.235Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4531 06:44:25.50M 2015-10-06T05:42:21.441Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4532 06:44:25.70M 2015-10-06T05:42:21.645Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4531 06:44:25.90M 2015-10-06T05:42:21.845Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4523 06:44:26.12M 2015-10-06T05:42:22.050Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4529 06:44:26.31M 2015-10-06T05:42:22.255Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.582 34.679 1503.4434 06:44:26.51M 2015-10-06T05:42:22.455Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.581 34.678 1503.4409 06:44:26.71M 2015-10-06T05:42:22.660Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.579 34.677 1503.4395 06:44:26.91M 2015-10-06T05:42:22.860Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.566 34.664 1503.4261 06:44:27.13M 2015-10-06T05:42:23.065Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.564 34.662 1503.4254 06:44:27.33M 2015-10-06T05:42:23.270Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.563 34.661 1503.4240 06:44:27.53M 2015-10-06T05:42:23.470Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.561 34.659 1503.4222 06:44:27.73M 2015-10-06T05:42:23.690Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.560 34.658 1503.4209 06:44:27.93M 2015-10-06T05:42:23.875Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.558 34.657 1503.4187 06:44:28.16M 2015-10-06T05:42:24.081Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.556 34.655 1503.4166 06:44:28.34M 2015-10-06T05:42:24.280Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.554 34.653 1503.4139 06:44:28.54M 2015-10-06T05:42:24.485Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.554 34.652 1503.4131 06:44:28.74M 2015-10-06T05:42:24.690Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.552 34.651 1503.4114 06:44:28.94M 2015-10-06T05:42:24.895Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.550 34.649 1503.4097 06:44:29.16M 2015-10-06T05:42:25.095Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.532 34.633 1503.3893 06:44:29.36M 2015-10-06T05:42:25.295Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.530 34.631 1503.3867 06:44:29.56M 2015-10-06T05:42:25.500Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.528 34.629 1503.3846 06:44:29.76M 2015-10-06T05:42:25.705Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.527 34.627 1503.3834 06:44:29.96M 2015-10-06T05:42:25.905Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.526 34.627 1503.3820 06:44:30.18M 2015-10-06T05:42:26.110Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.525 34.626 1503.3802 06:44:30.38M 2015-10-06T05:42:26.315Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.524 34.625 1503.3794 06:44:30.57M 2015-10-06T05:42:26.515Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.524 34.625 1503.3782 06:44:30.77M 2015-10-06T05:42:26.721Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.524 34.626 1503.3785 06:44:30.97M 2015-10-06T05:42:26.920Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.533 34.634 1503.3885 06:44:31.19M 2015-10-06T05:42:27.125Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.534 34.635 1503.3895 06:44:31.39M 2015-10-06T05:42:27.325Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.535 34.636 1503.3898 06:44:31.59M 2015-10-06T05:42:27.530Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.536 34.637 1503.3906 06:44:31.79M 2015-10-06T05:42:27.735Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.536 34.637 1503.3907 06:44:32.01M 2015-10-06T05:42:27.935Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.537 34.636 1503.3964 06:44:32.21M 2015-10-06T05:42:28.155Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.538 34.637 1503.3986 06:44:32.41M 2015-10-06T05:42:28.358Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.555 34.652 1503.4171 06:44:32.62M 2015-10-06T05:42:28.550Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.573 34.669 1503.4373 06:44:32.80M 2015-10-06T05:42:28.745Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.584 34.679 1503.4497 06:44:33.03M 2015-10-06T05:42:28.955Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.585 34.680 1503.4504 06:44:33.22M 2015-10-06T05:42:29.155Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.586 34.680 1503.4515 06:44:33.42M 2015-10-06T05:42:29.355Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.587 34.682 1503.4534 06:44:33.62M 2015-10-06T05:42:29.560Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.588 34.683 1503.4537 06:44:33.82M 2015-10-06T05:42:29.765Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.685 1503.4539 06:44:34.04M 2015-10-06T05:42:29.999Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.687 1503.4554 06:44:34.23M 2015-10-06T05:42:30.170Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4569 06:44:34.44M 2015-10-06T05:42:30.370Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.689 1503.4574 06:44:34.63M 2015-10-06T05:42:30.598Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4581 06:44:34.83M 2015-10-06T05:42:30.780Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4584 06:44:35.05M 2015-10-06T05:42:30.980Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4587 06:44:35.25M 2015-10-06T05:42:31.185Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.691 1503.4589 06:44:35.45M 2015-10-06T05:42:31.390Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4597 06:44:35.65M 2015-10-06T05:42:31.595Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4609 06:44:35.85M 2015-10-06T05:42:31.795Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.598 34.693 1503.4619 06:44:36.07M 2015-10-06T05:42:32.002Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.599 34.694 1503.4635 06:44:36.27M 2015-10-06T05:42:32.200Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.600 34.695 1503.4642 06:44:36.47M 2015-10-06T05:42:32.403Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.600 34.695 1503.4657 06:44:36.66M 2015-10-06T05:42:32.625Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.600 34.694 1503.4670 06:44:36.86M 2015-10-06T05:42:32.810Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.601 34.694 1503.4681 06:44:37.10M 2015-10-06T05:42:33.015Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.600 34.694 1503.4675 06:44:37.28M 2015-10-06T05:42:33.215Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.600 34.694 1503.4677 06:44:37.48M 2015-10-06T05:42:33.438Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.601 34.695 1503.4675 06:44:37.68M 2015-10-06T05:42:33.625Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.601 34.695 1503.4679 06:44:37.88M 2015-10-06T05:42:33.826Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.601 34.695 1503.4672 06:44:38.10M 2015-10-06T05:42:34.030Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.600 34.695 1503.4675 06:44:38.30M 2015-10-06T05:42:34.230Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.601 34.695 1503.4685 06:44:38.50M 2015-10-06T05:42:34.435Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.600 34.696 1503.4645 06:44:38.69M 2015-10-06T05:42:34.635Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.600 34.695 1503.4631 06:44:38.89M 2015-10-06T05:42:34.840Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.599 34.695 1503.4630 06:44:39.11M 2015-10-06T05:42:35.045Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.694 1503.4622 06:44:39.31M 2015-10-06T05:42:35.245Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.597 34.693 1503.4608 06:44:39.51M 2015-10-06T05:42:35.450Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4600 06:44:39.71M 2015-10-06T05:42:35.655Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.597 34.693 1503.4586 06:44:39.91M 2015-10-06T05:42:35.855Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.693 1503.4570 06:44:40.13M 2015-10-06T05:42:36.060Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.692 1503.4568 06:44:40.33M 2015-10-06T05:42:36.265Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.691 1503.4562 06:44:40.53M 2015-10-06T05:42:36.465Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.691 1503.4569 06:44:40.73M 2015-10-06T05:42:36.670Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4564 06:44:40.92M 2015-10-06T05:42:36.870Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.691 1503.4573 06:44:41.14M 2015-10-06T05:42:37.091Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.691 1503.4569 06:44:41.34M 2015-10-06T05:42:37.275Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4558 06:44:41.56M 2015-10-06T05:42:37.481Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4559 06:44:41.74M 2015-10-06T05:42:37.686Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4561 06:44:41.94M 2015-10-06T05:42:37.886Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4552 06:44:42.16M 2015-10-06T05:42:38.091Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4546 06:44:42.36M 2015-10-06T05:42:38.291Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4551 06:44:42.56M 2015-10-06T05:42:38.495Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4556 06:44:42.76M 2015-10-06T05:42:38.696Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.692 1503.4557 06:44:42.96M 2015-10-06T05:42:38.901Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.595 34.692 1503.4559 06:44:43.17M 2015-10-06T05:42:39.119Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4565 06:44:43.37M 2015-10-06T05:42:39.305Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4567 06:44:43.57M 2015-10-06T05:42:39.519Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4568 06:44:43.77M 2015-10-06T05:42:39.711Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4569 06:44:43.97M 2015-10-06T05:42:39.915Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.692 1503.4562 06:44:44.19M 2015-10-06T05:42:40.121Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.691 1503.4565 06:44:44.39M 2015-10-06T05:42:40.322Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.691 1503.4572 06:44:44.59M 2015-10-06T05:42:40.525Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4576 06:44:44.78M 2015-10-06T05:42:40.725Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4579 06:44:45.00M 2015-10-06T05:42:40.935Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.691 1503.4581 06:44:45.20M 2015-10-06T05:42:41.135Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.595 34.690 1503.4579 06:44:45.40M 2015-10-06T05:42:41.336Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.595 34.690 1503.4576 06:44:45.60M 2015-10-06T05:42:41.556Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.691 1503.4579 06:44:45.80M 2015-10-06T05:42:41.746Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.691 1503.4572 06:44:46.03M 2015-10-06T05:42:41.946Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.691 1503.4569 06:44:46.22M 2015-10-06T05:42:42.148Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.595 34.692 1503.4568 06:44:46.41M 2015-10-06T05:42:42.351Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.596 34.692 1503.4572 06:44:46.61M 2015-10-06T05:42:42.551Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.693 1503.4574 06:44:46.81M 2015-10-06T05:42:42.756Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.693 1503.4574 06:44:47.03M 2015-10-06T05:42:42.962Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.597 34.693 1503.4576 06:44:47.23M 2015-10-06T05:42:43.166Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.597 34.693 1503.4576 06:44:47.43M 2015-10-06T05:42:43.366Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4584 06:44:47.63M 2015-10-06T05:42:43.571Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4583 06:44:47.83M 2015-10-06T05:42:43.776Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.597 34.694 1503.4576 06:44:48.05M 2015-10-06T05:42:43.976Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.597 34.694 1503.4576 06:44:48.25M 2015-10-06T05:42:44.181Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.597 34.694 1503.4578 06:44:48.44M 2015-10-06T05:42:44.381Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.597 34.693 1503.4576 06:44:48.64M 2015-10-06T05:42:44.586Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.693 1503.4576 06:44:48.84M 2015-10-06T05:42:44.791Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4584 06:44:49.06M 2015-10-06T05:42:44.996Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4587 06:44:49.26M 2015-10-06T05:42:45.196Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4589 06:44:49.46M 2015-10-06T05:42:45.396Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.691 1503.4594 06:44:49.66M 2015-10-06T05:42:45.602Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.691 1503.4602 06:44:49.86M 2015-10-06T05:42:45.806Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.691 1503.4609 06:44:50.08M 2015-10-06T05:42:46.026Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4609 06:44:50.28M 2015-10-06T05:42:46.211Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.596 34.691 1503.4606 06:44:50.49M 2015-10-06T05:42:46.416Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.691 1503.4607 06:44:50.68M 2015-10-06T05:42:46.616Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.691 1503.4607 06:44:50.87M 2015-10-06T05:42:46.838Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4606 06:44:51.09M 2015-10-06T05:42:47.026Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.596 34.691 1503.4603 06:44:51.29M 2015-10-06T05:42:47.226Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.595 34.691 1503.4594 06:44:51.49M 2015-10-06T05:42:47.431Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4602 06:44:51.69M 2015-10-06T05:42:47.631Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4596 06:44:51.89M 2015-10-06T05:42:47.836Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.691 1503.4596 06:44:52.11M 2015-10-06T05:42:48.036Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4595 06:44:52.30M 2015-10-06T05:42:48.243Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4587 06:44:52.50M 2015-10-06T05:42:48.442Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.595 34.692 1503.4575 06:44:52.70M 2015-10-06T05:42:48.646Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.595 34.691 1503.4572 06:44:52.90M 2015-10-06T05:42:48.851Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.595 34.691 1503.4569 06:44:53.12M 2015-10-06T05:42:49.051Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.595 34.691 1503.4570 06:44:53.32M 2015-10-06T05:42:49.256Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.691 1503.4564 06:44:53.52M 2015-10-06T05:42:49.461Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.691 1503.4564 06:44:53.72M 2015-10-06T05:42:49.666Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4557 06:44:53.92M 2015-10-06T05:42:49.866Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.594 34.691 1503.4548 06:44:54.14M 2015-10-06T05:42:50.071Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4551 06:44:54.34M 2015-10-06T05:42:50.271Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4563 06:44:54.54M 2015-10-06T05:42:50.491Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.691 1503.4563 06:44:54.73M 2015-10-06T05:42:50.676Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4561 06:44:54.95M 2015-10-06T05:42:50.883Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4570 06:44:55.15M 2015-10-06T05:42:51.081Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.690 1503.4559 06:44:55.35M 2015-10-06T05:42:51.319Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.689 1503.4569 06:44:55.55M 2015-10-06T05:42:51.486Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4568 06:44:55.75M 2015-10-06T05:42:51.691Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.689 1503.4569 06:44:55.95M 2015-10-06T05:42:51.896Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4564 06:44:56.17M 2015-10-06T05:42:52.096Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4568 06:44:56.36M 2015-10-06T05:42:52.301Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4573 06:44:56.56M 2015-10-06T05:42:52.506Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.689 1503.4587 06:44:56.76M 2015-10-06T05:42:52.706Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4587 06:44:56.96M 2015-10-06T05:42:52.911Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4591 06:44:57.18M 2015-10-06T05:42:53.111Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4592 06:44:57.38M 2015-10-06T05:42:53.316Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4597 06:44:57.58M 2015-10-06T05:42:53.522Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4594 06:44:57.78M 2015-10-06T05:42:53.726Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4590 06:44:58.00M 2015-10-06T05:42:53.959Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.690 1503.4581 06:44:58.20M 2015-10-06T05:42:54.126Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4585 06:44:58.39M 2015-10-06T05:42:54.331Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.691 1503.4589 06:44:58.59M 2015-10-06T05:42:54.531Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.691 1503.4589 06:44:58.79M 2015-10-06T05:42:54.758Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4580 06:44:59.01M 2015-10-06T05:42:54.956Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4573 06:44:59.21M 2015-10-06T05:42:55.146Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.596 34.693 1503.4569 06:44:59.43M 2015-10-06T05:42:55.346Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.596 34.693 1503.4568 06:44:59.61M 2015-10-06T05:42:55.551Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.596 34.693 1503.4569 06:44:59.81M 2015-10-06T05:42:55.751Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.596 34.693 1503.4570 06:45:00.03M 2015-10-06T05:42:55.956Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.693 1503.4570 06:45:00.23M 2015-10-06T05:42:56.162Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.693 1503.4568 06:45:00.42M 2015-10-06T05:42:56.362Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.692 1503.4569 06:45:00.62M 2015-10-06T05:42:56.561Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.692 1503.4565 06:45:00.82M 2015-10-06T05:42:56.799Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.596 34.692 1503.4558 06:45:01.04M 2015-10-06T05:42:56.966Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.595 34.692 1503.4558 06:45:01.24M 2015-10-06T05:42:57.171Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.595 34.692 1503.4553 06:45:01.44M 2015-10-06T05:42:57.376Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4561 06:45:01.64M 2015-10-06T05:42:57.581Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4557 06:45:01.84M 2015-10-06T05:42:57.781Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4561 06:45:02.06M 2015-10-06T05:42:57.981Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4564 06:45:02.25M 2015-10-06T05:42:58.199Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4568 06:45:02.45M 2015-10-06T05:42:58.391Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4567 06:45:02.65M 2015-10-06T05:42:58.596Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4561 06:45:02.85M 2015-10-06T05:42:58.838Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4568 06:45:03.07M 2015-10-06T05:42:59.001Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4568 06:45:03.27M 2015-10-06T05:42:59.216Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4564 06:45:03.47M 2015-10-06T05:42:59.426Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.691 1503.4568 06:45:03.67M 2015-10-06T05:42:59.611Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.691 1503.4570 06:45:03.88M 2015-10-06T05:42:59.811Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4573 06:45:04.09M