2015-10-06T05:41:00.039Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.602 34.695 1503.4716 06:43:04.29M 2015-10-06T05:41:00.238Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.602 34.695 1503.4722 06:43:04.49M 2015-10-06T05:41:00.431Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.602 34.695 1503.4724 06:43:04.69M 2015-10-06T05:41:00.638Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.601 34.695 1503.4716 06:43:04.89M 2015-10-06T05:41:00.836Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.601 34.695 1503.4703 06:43:05.11M 2015-10-06T05:41:01.041Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.601 34.695 1503.4696 06:43:05.30M 2015-10-06T05:41:01.246Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.601 34.695 1503.4689 06:43:05.50M 2015-10-06T05:41:01.446Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.600 34.694 1503.4677 06:43:05.70M 2015-10-06T05:41:01.651Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.600 34.694 1503.4667 06:43:05.90M 2015-10-06T05:41:01.851Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.600 34.694 1503.4653 06:43:06.12M 2015-10-06T05:41:02.056Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.599 34.694 1503.4648 06:43:06.32M 2015-10-06T05:41:02.261Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.599 34.694 1503.4648 06:43:06.52M 2015-10-06T05:41:02.461Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.600 34.694 1503.4655 06:43:06.72M 2015-10-06T05:41:02.666Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.600 34.695 1503.4651 06:43:06.92M 2015-10-06T05:41:02.866Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.600 34.695 1503.4657 06:43:07.14M 2015-10-06T05:41:03.071Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.600 34.695 1503.4658 06:43:07.33M 2015-10-06T05:41:03.292Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.601 34.695 1503.4664 06:43:07.53M 2015-10-06T05:41:03.476Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.601 34.695 1503.4663 06:43:07.75M 2015-10-06T05:41:03.682Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.601 34.695 1503.4666 06:43:07.93M 2015-10-06T05:41:03.881Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.600 34.695 1503.4657 06:43:08.15M 2015-10-06T05:41:04.086Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.600 34.695 1503.4644 06:43:08.35M 2015-10-06T05:41:04.291Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.600 34.696 1503.4631 06:43:08.55M 2015-10-06T05:41:04.491Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.600 34.696 1503.4618 06:43:08.75M 2015-10-06T05:41:04.696Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.600 34.696 1503.4628 06:43:08.95M 2015-10-06T05:41:04.896Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.600 34.697 1503.4625 06:43:09.16M 2015-10-06T05:41:05.101Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.601 34.697 1503.4623 06:43:09.36M 2015-10-06T05:41:05.307Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.600 34.697 1503.4618 06:43:09.56M 2015-10-06T05:41:05.507Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.601 34.697 1503.4624 06:43:09.76M 2015-10-06T05:41:05.711Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.600 34.697 1503.4624 06:43:09.96M 2015-10-06T05:41:05.911Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.600 34.696 1503.4615 06:43:10.18M 2015-10-06T05:41:06.116Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.600 34.696 1503.4612 06:43:10.38M 2015-10-06T05:41:06.316Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.600 34.696 1503.4601 06:43:10.58M 2015-10-06T05:41:06.521Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.599 34.696 1503.4601 06:43:10.78M 2015-10-06T05:41:06.727Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.599 34.696 1503.4598 06:43:11.00M 2015-10-06T05:41:06.958Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.599 34.695 1503.4604 06:43:11.20M 2015-10-06T05:41:07.131Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.599 34.694 1503.4607 06:43:11.40M 2015-10-06T05:41:07.337Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.598 34.694 1503.4612 06:43:11.59M 2015-10-06T05:41:07.558Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.598 34.694 1503.4620 06:43:11.79M 2015-10-06T05:41:07.757Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.598 34.693 1503.4623 06:43:12.01M 2015-10-06T05:41:07.946Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.598 34.693 1503.4625 06:43:12.23M 2015-10-06T05:41:08.147Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.693 1503.4622 06:43:12.41M 2015-10-06T05:41:08.358Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4614 06:43:12.61M 2015-10-06T05:41:08.552Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4603 06:43:12.81M 2015-10-06T05:41:08.757Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4589 06:43:13.03M 2015-10-06T05:41:08.958Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4590 06:43:13.23M 2015-10-06T05:41:09.162Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.691 1503.4584 06:43:13.42M 2015-10-06T05:41:09.398Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4598 06:43:13.63M 2015-10-06T05:41:09.567Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.691 1503.4603 06:43:13.82M 2015-10-06T05:41:09.772Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4607 06:43:14.04M 2015-10-06T05:41:09.977Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.596 34.691 1503.4612 06:43:14.24M 2015-10-06T05:41:10.177Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4615 06:43:14.44M 2015-10-06T05:41:10.382Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4628 06:43:14.64M 2015-10-06T05:41:10.582Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4640 06:43:14.84M 2015-10-06T05:41:10.787Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.692 1503.4647 06:43:15.05M 2015-10-06T05:41:10.992Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.598 34.692 1503.4653 06:43:15.26M 2015-10-06T05:41:11.192Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.598 34.692 1503.4659 06:43:15.45M 2015-10-06T05:41:11.397Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.598 34.692 1503.4664 06:43:15.65M 2015-10-06T05:41:11.602Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.598 34.692 1503.4667 06:43:15.85M 2015-10-06T05:41:11.802Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.692 1503.4678 06:43:16.07M 2015-10-06T05:41:12.007Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.599 34.692 1503.4678 06:43:16.27M 2015-10-06T05:41:12.227Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.598 34.692 1503.4673 06:43:16.47M 2015-10-06T05:41:12.412Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.598 34.692 1503.4666 06:43:16.68M 2015-10-06T05:41:12.612Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.598 34.692 1503.4668 06:43:16.87M 2015-10-06T05:41:12.817Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.598 34.691 1503.4670 06:43:17.08M 2015-10-06T05:41:13.022Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.598 34.693 1503.4630 06:43:17.29M 2015-10-06T05:41:13.227Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.598 34.693 1503.4625 06:43:17.48M 2015-10-06T05:41:13.427Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4620 06:43:17.68M 2015-10-06T05:41:13.632Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.600 34.695 1503.4652 06:43:17.88M 2015-10-06T05:41:13.832Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.601 34.696 1503.4659 06:43:18.10M 2015-10-06T05:41:14.037Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.601 34.696 1503.4655 06:43:18.30M 2015-10-06T05:41:14.238Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.600 34.695 1503.4646 06:43:18.50M 2015-10-06T05:41:14.442Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.600 34.695 1503.4641 06:43:18.70M 2015-10-06T05:41:14.642Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.600 34.695 1503.4637 06:43:18.90M 2015-10-06T05:41:14.847Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.599 34.695 1503.4630 06:43:19.12M 2015-10-06T05:41:15.052Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.599 34.694 1503.4625 06:43:19.31M 2015-10-06T05:41:15.252Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.597 34.693 1503.4611 06:43:19.52M 2015-10-06T05:41:15.457Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.593 34.689 1503.4569 06:43:19.71M 2015-10-06T05:41:15.657Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.594 34.689 1503.4575 06:43:19.91M 2015-10-06T05:41:15.862Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.594 34.690 1503.4584 06:43:20.13M 2015-10-06T05:41:16.067Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.595 34.690 1503.4589 06:43:20.33M 2015-10-06T05:41:16.267Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.595 34.690 1503.4598 06:43:20.53M 2015-10-06T05:41:16.472Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.596 34.691 1503.4602 06:43:20.73M 2015-10-06T05:41:16.687Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.596 34.692 1503.4611 06:43:20.93M 2015-10-06T05:41:16.877Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.598 34.693 1503.4620 06:43:21.16M 2015-10-06T05:41:17.082Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.598 34.693 1503.4625 06:43:21.35M 2015-10-06T05:41:17.287Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.693 1503.4624 06:43:21.54M 2015-10-06T05:41:17.487Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4624 06:43:21.74M 2015-10-06T05:41:17.719Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4624 06:43:21.94M 2015-10-06T05:41:17.892Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4620 06:43:22.16M 2015-10-06T05:41:18.097Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4618 06:43:22.36M 2015-10-06T05:41:18.297Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4612 06:43:22.56M 2015-10-06T05:41:18.502Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4607 06:43:22.75M 2015-10-06T05:41:18.707Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.690 1503.4598 06:43:22.95M 2015-10-06T05:41:18.907Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.693 1503.4633 06:43:23.18M 2015-10-06T05:41:19.112Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.599 34.694 1503.4640 06:43:23.37M 2015-10-06T05:41:19.312Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.600 34.695 1503.4656 06:43:23.57M 2015-10-06T05:41:19.517Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.599 34.694 1503.4642 06:43:23.77M 2015-10-06T05:41:19.722Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.598 34.694 1503.4622 06:43:23.97M 2015-10-06T05:41:19.922Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4603 06:43:24.19M 2015-10-06T05:41:20.127Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4608 06:43:24.39M 2015-10-06T05:41:20.332Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.585 34.681 1503.4484 06:43:24.59M 2015-10-06T05:41:20.532Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.584 34.681 1503.4467 06:43:24.79M 2015-10-06T05:41:20.737Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.583 34.680 1503.4459 06:43:25.01M 2015-10-06T05:41:20.937Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.583 34.680 1503.4453 06:43:25.20M 2015-10-06T05:41:21.157Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.583 34.680 1503.4453 06:43:25.40M 2015-10-06T05:41:21.347Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.583 34.680 1503.4452 06:43:25.62M 2015-10-06T05:41:21.547Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.583 34.680 1503.4460 06:43:25.80M 2015-10-06T05:41:21.747Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.583 34.680 1503.4453 06:43:26.02M 2015-10-06T05:41:21.952Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.583 34.680 1503.4465 06:43:26.22M 2015-10-06T05:41:22.157Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.584 34.680 1503.4476 06:43:26.42M 2015-10-06T05:41:22.362Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.585 34.681 1503.4486 06:43:26.62M 2015-10-06T05:41:22.562Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.586 34.681 1503.4510 06:43:26.82M 2015-10-06T05:41:22.767Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.587 34.682 1503.4524 06:43:27.03M 2015-10-06T05:41:22.967Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.588 34.682 1503.4539 06:43:27.23M 2015-10-06T05:41:23.172Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.588 34.683 1503.4546 06:43:27.43M 2015-10-06T05:41:23.372Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.589 34.683 1503.4546 06:43:27.63M 2015-10-06T05:41:23.577Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.589 34.684 1503.4554 06:43:27.83M 2015-10-06T05:41:23.782Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.589 34.684 1503.4551 06:43:28.05M 2015-10-06T05:41:23.987Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.589 34.683 1503.4546 06:43:28.25M 2015-10-06T05:41:24.187Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.589 34.684 1503.4562 06:43:28.45M 2015-10-06T05:41:24.392Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.589 34.684 1503.4563 06:43:28.65M 2015-10-06T05:41:24.597Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.588 34.683 1503.4551 06:43:28.85M 2015-10-06T05:41:24.797Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.589 34.683 1503.4548 06:43:29.07M 2015-10-06T05:41:24.997Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.589 34.684 1503.4551 06:43:29.27M 2015-10-06T05:41:25.238Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.589 34.684 1503.4541 06:43:29.46M 2015-10-06T05:41:25.402Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4563 06:43:29.66M 2015-10-06T05:41:25.622Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4561 06:43:29.86M 2015-10-06T05:41:25.812Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4554 06:43:30.09M 2015-10-06T05:41:26.012Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.593 34.689 1503.4548 06:43:30.28M 2015-10-06T05:41:26.217Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.593 34.690 1503.4547 06:43:30.48M 2015-10-06T05:41:26.422Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4554 06:43:30.68M 2015-10-06T05:41:26.639Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4548 06:43:30.88M 2015-10-06T05:41:26.827Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4550 06:43:31.09M 2015-10-06T05:41:27.032Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4543 06:43:31.29M 2015-10-06T05:41:27.232Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.688 1503.4543 06:43:31.49M 2015-10-06T05:41:27.437Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4536 06:43:31.69M 2015-10-06T05:41:27.637Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4530 06:43:31.89M 2015-10-06T05:41:27.843Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4529 06:43:32.11M 2015-10-06T05:41:28.047Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4537 06:43:32.31M 2015-10-06T05:41:28.248Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.688 1503.4539 06:43:32.51M 2015-10-06T05:41:28.453Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4537 06:43:32.71M 2015-10-06T05:41:28.652Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.591 34.688 1503.4537 06:43:32.91M 2015-10-06T05:41:28.858Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.591 34.688 1503.4537 06:43:33.12M 2015-10-06T05:41:29.057Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.591 34.687 1503.4531 06:43:33.32M 2015-10-06T05:41:29.262Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.590 34.687 1503.4528 06:43:33.52M 2015-10-06T05:41:29.462Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.687 1503.4530 06:43:33.72M 2015-10-06T05:41:29.667Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4536 06:43:33.92M 2015-10-06T05:41:29.867Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.689 1503.4546 06:43:34.14M 2015-10-06T05:41:30.093Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4554 06:43:34.34M 2015-10-06T05:41:30.272Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.593 34.689 1503.4553 06:43:34.56M 2015-10-06T05:41:30.483Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.690 1503.4558 06:43:34.73M 2015-10-06T05:41:30.683Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.594 34.690 1503.4545 06:43:34.94M 2015-10-06T05:41:30.883Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.690 1503.4551 06:43:35.16M 2015-10-06T05:41:31.093Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.690 1503.4550 06:43:35.35M 2015-10-06T05:41:31.293Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.686 1503.4500 06:43:35.56M 2015-10-06T05:41:31.493Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.588 34.686 1503.4481 06:43:35.75M 2015-10-06T05:41:31.698Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.588 34.686 1503.4471 06:43:35.95M 2015-10-06T05:41:31.903Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.587 34.685 1503.4459 06:43:36.17M 2015-10-06T05:41:32.103Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.587 34.685 1503.4451 06:43:36.37M 2015-10-06T05:41:32.308Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.586 34.685 1503.4440 06:43:36.57M 2015-10-06T05:41:32.513Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.586 34.685 1503.4445 06:43:36.77M 2015-10-06T05:41:32.713Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.586 34.684 1503.4442 06:43:36.97M 2015-10-06T05:41:32.918Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.586 34.684 1503.4448 06:43:37.18M 2015-10-06T05:41:33.118Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.587 34.685 1503.4457 06:43:37.38M 2015-10-06T05:41:33.323Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.587 34.685 1503.4469 06:43:37.58M 2015-10-06T05:41:33.528Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.588 34.685 1503.4486 06:43:37.78M 2015-10-06T05:41:33.728Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.589 34.686 1503.4496 06:43:38.00M 2015-10-06T05:41:33.928Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.589 34.686 1503.4501 06:43:38.20M 2015-10-06T05:41:34.133Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.589 34.686 1503.4509 06:43:38.39M 2015-10-06T05:41:34.338Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4526 06:43:38.59M 2015-10-06T05:41:34.558Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4537 06:43:38.79M 2015-10-06T05:41:34.743Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4545 06:43:39.03M 2015-10-06T05:41:34.949Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4564 06:43:39.21M 2015-10-06T05:41:35.148Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4550 06:43:39.41M 2015-10-06T05:41:35.353Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.582 34.678 1503.4464 06:43:39.61M 2015-10-06T05:41:35.553Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.581 34.677 1503.4460 06:43:39.81M 2015-10-06T05:41:35.758Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.580 34.675 1503.4456 06:43:40.03M 2015-10-06T05:41:35.999Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.579 34.674 1503.4438 06:43:40.23M 2015-10-06T05:41:36.168Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.578 34.673 1503.4430 06:43:40.43M 2015-10-06T05:41:36.368Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.576 34.672 1503.4410 06:43:40.63M 2015-10-06T05:41:36.568Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.574 34.670 1503.4397 06:43:40.83M 2015-10-06T05:41:36.773Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.572 34.668 1503.4371 06:43:41.04M 2015-10-06T05:41:36.978Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.570 34.667 1503.4346 06:43:41.24M 2015-10-06T05:41:37.178Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.569 34.666 1503.4320 06:43:41.44M 2015-10-06T05:41:37.383Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.568 34.665 1503.4303 06:43:41.64M 2015-10-06T05:41:37.588Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.566 34.663 1503.4292 06:43:41.84M 2015-10-06T05:41:37.788Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.565 34.662 1503.4285 06:43:42.06M 2015-10-06T05:41:37.993Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.565 34.661 1503.4281 06:43:42.26M 2015-10-06T05:41:38.193Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.564 34.661 1503.4280 06:43:42.46M 2015-10-06T05:41:38.398Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.563 34.660 1503.4269 06:43:42.66M 2015-10-06T05:41:38.603Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.563 34.660 1503.4248 06:43:42.86M 2015-10-06T05:41:38.803Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.562 34.659 1503.4242 06:43:43.08M 2015-10-06T05:41:39.028Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.562 34.659 1503.4238 06:43:43.27M 2015-10-06T05:41:39.208Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.561 34.659 1503.4224 06:43:43.49M 2015-10-06T05:41:39.413Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.561 34.659 1503.4216 06:43:43.67M 2015-10-06T05:41:39.618Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.561 34.658 1503.4216 06:43:43.87M 2015-10-06T05:41:39.818Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.561 34.658 1503.4219 06:43:44.09M 2015-10-06T05:41:40.023Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.561 34.659 1503.4229 06:43:44.29M 2015-10-06T05:41:40.223Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.562 34.659 1503.4240 06:43:44.49M 2015-10-06T05:41:40.428Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.566 34.663 1503.4291 06:43:44.69M 2015-10-06T05:41:40.633Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.567 34.664 1503.4301 06:43:44.89M 2015-10-06T05:41:40.838Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.568 34.665 1503.4320 06:43:45.10M 2015-10-06T05:41:41.038Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.570 34.668 1503.4308 06:43:45.30M 2015-10-06T05:41:41.238Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.573 34.671 1503.4329 06:43:45.50M 2015-10-06T05:41:41.443Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.575 34.673 1503.4359 06:43:45.70M 2015-10-06T05:41:41.643Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.578 34.675 1503.4392 06:43:45.90M 2015-10-06T05:41:41.848Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.581 34.678 1503.4424 06:43:46.12M 2015-10-06T05:41:42.053Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.583 34.680 1503.4448 06:43:46.32M 2015-10-06T05:41:42.253Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.585 34.681 1503.4468 06:43:46.51M 2015-10-06T05:41:42.458Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.586 34.683 1503.4478 06:43:46.72M 2015-10-06T05:41:42.663Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.685 1503.4509 06:43:46.92M 2015-10-06T05:41:42.868Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4529 06:43:47.14M 2015-10-06T05:41:43.068Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4562 06:43:47.33M 2015-10-06T05:41:43.273Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4592 06:43:47.53M 2015-10-06T05:41:43.493Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4612 06:43:47.73M 2015-10-06T05:41:43.678Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.599 34.694 1503.4634 06:43:47.95M 2015-10-06T05:41:43.878Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.599 34.695 1503.4646 06:43:48.15M 2015-10-06T05:41:44.083Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.600 34.695 1503.4657 06:43:48.35M 2015-10-06T05:41:44.288Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.600 34.695 1503.4662 06:43:48.55M 2015-10-06T05:41:44.488Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.600 34.695 1503.4658 06:43:48.75M 2015-10-06T05:41:44.693Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.600 34.695 1503.4657 06:43:48.94M 2015-10-06T05:41:44.898Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.600 34.695 1503.4661 06:43:49.17M 2015-10-06T05:41:45.098Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.600 34.695 1503.4663 06:43:49.36M 2015-10-06T05:41:45.303Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.601 34.696 1503.4669 06:43:49.56M 2015-10-06T05:41:45.503Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.601 34.696 1503.4673 06:43:49.76M 2015-10-06T05:41:45.708Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.602 34.696 1503.4673 06:43:49.96M 2015-10-06T05:41:45.913Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.601 34.696 1503.4681 06:43:50.18M 2015-10-06T05:41:46.113Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.601 34.696 1503.4669 06:43:50.38M 2015-10-06T05:41:46.313Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.601 34.696 1503.4664 06:43:50.58M 2015-10-06T05:41:46.518Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.601 34.696 1503.4661 06:43:50.77M 2015-10-06T05:41:46.723Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.601 34.696 1503.4668 06:43:51.98M 2015-10-06T05:41:46.928Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.601 34.696 1503.4673 06:43:51.19M 2015-10-06T05:41:47.128Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.602 34.696 1503.4670 06:43:51.39M 2015-10-06T05:41:47.333Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.602 34.696 1503.4678 06:43:51.59M 2015-10-06T05:41:47.533Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.602 34.696 1503.4672 06:43:51.79M 2015-10-06T05:41:47.738Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.601 34.696 1503.4674 06:43:52.01M 2015-10-06T05:41:47.959Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.601 34.696 1503.4683 06:43:52.21M 2015-10-06T05:41:48.143Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.601 34.695 1503.4685 06:43:52.42M 2015-10-06T05:41:48.348Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.600 34.694 1503.4685 06:43:52.61M 2015-10-06T05:41:48.548Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.600 34.693 1503.4677 06:43:52.81M 2015-10-06T05:41:48.753Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.599 34.693 1503.4672 06:43:53.02M 2015-10-06T05:41:48.953Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.598 34.693 1503.4659 06:43:53.22M 2015-10-06T05:41:49.158Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.598 34.692 1503.4656 06:43:53.42M 2015-10-06T05:41:49.363Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.597 34.691 1503.4655 06:43:53.62M 2015-10-06T05:41:49.568Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.597 34.691 1503.4646 06:43:53.82M 2015-10-06T05:41:49.768Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.691 1503.4644 06:43:54.04M 2015-10-06T05:41:49.973Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.596 34.690 1503.4636 06:43:54.24M 2015-10-06T05:41:50.173Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.596 34.690 1503.4630 06:43:54.44M 2015-10-06T05:41:50.378Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.596 34.690 1503.4624 06:43:54.63M 2015-10-06T05:41:50.578Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.595 34.690 1503.4622 06:43:54.83M 2015-10-06T05:41:50.783Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4623 06:43:55.05M 2015-10-06T05:41:50.988Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.595 34.689 1503.4612 06:43:55.26M 2015-10-06T05:41:51.188Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.689 1503.4617 06:43:55.45M 2015-10-06T05:41:51.393Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.690 1503.4617 06:43:55.65M 2015-10-06T05:41:51.593Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.596 34.690 1503.4625 06:43:55.85M 2015-10-06T05:41:51.798Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.596 34.690 1503.4630 06:43:56.07M 2015-10-06T05:41:52.015Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.597 34.691 1503.4637 06:43:56.27M 2015-10-06T05:41:52.239Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.691 1503.4650 06:43:56.47M 2015-10-06T05:41:52.424Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.598 34.692 1503.4652 06:43:56.67M 2015-10-06T05:41:52.609Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.599 34.693 1503.4663 06:43:56.88M 2015-10-06T05:41:52.838Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.600 34.694 1503.4664 06:43:57.08M 2015-10-06T05:41:53.019Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.601 34.695 1503.4670 06:43:57.28M 2015-10-06T05:41:53.219Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.601 34.695 1503.4679 06:43:57.48M 2015-10-06T05:41:53.424Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.601 34.696 1503.4679 06:43:57.68M 2015-10-06T05:41:53.629Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.601 34.696 1503.4678 06:43:57.88M 2015-10-06T05:41:53.828Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.601 34.696 1503.4668 06:43:58.10M 2015-10-06T05:41:54.028Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.602 34.697 1503.4663 06:43:58.30M 2015-10-06T05:41:54.233Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.601 34.697 1503.4642 06:43:58.50M 2015-10-06T05:41:54.439Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.601 34.697 1503.4634 06:43:58.70M 2015-10-06T05:41:54.639Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.600 34.696 1503.4628 06:43:58.90M 2015-10-06T05:41:54.844Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.600 34.696 1503.4619 06:43:59.11M 2015-10-06T05:41:55.044Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.696 1503.4613 06:43:59.31M 2015-10-06T05:41:55.254Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.599 34.695 1503.4612 06:43:59.51M 2015-10-06T05:41:55.454Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.599 34.695 1503.4614 06:43:59.71M 2015-10-06T05:41:55.654Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.695 1503.4611 06:43:59.91M 2015-10-06T05:41:55.859Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.694 1503.4602 06:44:00.13M 2015-10-06T05:41:56.064Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4585 06:44:00.33M 2015-10-06T05:41:56.264Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.694 1503.4583 06:44:00.53M 2015-10-06T05:41:56.469Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4581 06:44:00.72M 2015-10-06T05:41:56.669Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.598 34.694 1503.4592 06:44:00.92M 2015-10-06T05:41:56.889Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.598 34.694 1503.4601 06:44:01.14M 2015-10-06T05:41:57.079Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.598 34.694 1503.4604 06:44:01.36M 2015-10-06T05:41:57.279Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.598 34.694 1503.4609 06:44:01.54M 2015-10-06T05:41:57.479Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.598 34.693 1503.4609 06:44:01.74M 2015-10-06T05:41:57.689Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.597 34.693 1503.4611 06:44:01.94M 2015-10-06T05:41:57.889Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.597 34.693 1503.4613 06:44:02.16M 2015-10-06T05:41:58.094Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.693 1503.4622 06:44:02.36M 2015-10-06T05:41:58.294Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.693 1503.4613 06:44:02.56M 2015-10-06T05:41:58.499Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4608 06:44:02.76M 2015-10-06T05:41:58.704Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.692 1503.4600 06:44:02.95M 2015-10-06T05:41:58.904Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.685 1503.4524 06:44:03.17M 2015-10-06T05:41:59.109Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.685 1503.4523 06:44:03.37M 2015-10-06T05:41:59.309Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.589 34.685 1503.4517 06:44:03.57M 2015-10-06T05:41:59.514Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4514 06:44:03.77M 2015-10-06T05:41:59.714Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4509 06:44:03.97M 2015-10-06T05:41:59.919Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.589 34.686 1503.4506 06:44:04.19M