2015-10-06T05:40:00.134Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.486 34.588 1503.3405 06:42:04.40M 2015-10-06T05:40:00.334Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.500 34.602 1503.3564 06:42:04.59M 2015-10-06T05:40:00.539Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.501 34.602 1503.3578 06:42:04.79M 2015-10-06T05:40:00.759Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.501 34.602 1503.3566 06:42:05.01M 2015-10-06T05:40:00.949Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.493 34.595 1503.3480 06:42:05.23M 2015-10-06T05:40:01.149Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.492 34.594 1503.3473 06:42:05.41M 2015-10-06T05:40:01.349Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.491 34.593 1503.3466 06:42:05.61M 2015-10-06T05:40:01.554Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.490 34.592 1503.3453 06:42:05.81M 2015-10-06T05:40:01.759Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.489 34.592 1503.3448 06:42:06.02M 2015-10-06T05:40:01.959Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.489 34.591 1503.3430 06:42:06.22M 2015-10-06T05:40:02.164Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.487 34.590 1503.3411 06:42:06.42M 2015-10-06T05:40:02.369Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.487 34.589 1503.3412 06:42:06.62M 2015-10-06T05:40:02.569Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.486 34.589 1503.3414 06:42:06.82M 2015-10-06T05:40:02.774Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.486 34.588 1503.3418 06:42:07.04M 2015-10-06T05:40:02.974Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.486 34.588 1503.3411 06:42:07.24M 2015-10-06T05:40:03.179Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.485 34.588 1503.3402 06:42:07.44M 2015-10-06T05:40:03.384Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.485 34.587 1503.3411 06:42:07.64M 2015-10-06T05:40:03.598Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.484 34.586 1503.3422 06:42:07.84M 2015-10-06T05:40:03.789Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.484 34.586 1503.3420 06:42:08.05M 2015-10-06T05:40:03.994Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.485 34.586 1503.3429 06:42:08.25M 2015-10-06T05:40:04.194Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.498 34.599 1503.3573 06:42:08.45M 2015-10-06T05:40:04.399Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.540 34.638 1503.4027 06:42:08.65M 2015-10-06T05:40:04.599Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.560 34.657 1503.4258 06:42:08.85M 2015-10-06T05:40:04.804Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.567 34.662 1503.4336 06:42:09.07M 2015-10-06T05:40:05.009Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.568 34.664 1503.4357 06:42:09.27M 2015-10-06T05:40:05.224Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.570 34.665 1503.4377 06:42:09.47M 2015-10-06T05:40:05.414Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.573 34.667 1503.4402 06:42:09.68M 2015-10-06T05:40:05.614Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.575 34.669 1503.4419 06:42:09.87M 2015-10-06T05:40:05.819Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.577 34.672 1503.4451 06:42:10.09M 2015-10-06T05:40:06.024Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.580 34.674 1503.4479 06:42:10.28M 2015-10-06T05:40:06.224Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.583 34.677 1503.4519 06:42:10.48M 2015-10-06T05:40:06.429Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.584 34.678 1503.4532 06:42:10.68M 2015-10-06T05:40:06.629Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.586 34.680 1503.4548 06:42:10.88M 2015-10-06T05:40:06.834Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.588 34.682 1503.4561 06:42:11.10M 2015-10-06T05:40:07.040Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.590 34.684 1503.4587 06:42:11.30M 2015-10-06T05:40:07.239Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.685 1503.4613 06:42:11.50M 2015-10-06T05:40:07.441Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.687 1503.4637 06:42:11.69M 2015-10-06T05:40:07.644Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4650 06:42:11.89M 2015-10-06T05:40:07.849Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.597 34.691 1503.4662 06:42:12.11M 2015-10-06T05:40:08.049Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.598 34.692 1503.4656 06:42:12.31M 2015-10-06T05:40:08.254Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.599 34.692 1503.4666 06:42:12.51M 2015-10-06T05:40:08.459Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.599 34.693 1503.4664 06:42:12.71M 2015-10-06T05:40:08.678Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.599 34.693 1503.4664 06:42:12.91M 2015-10-06T05:40:08.864Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.599 34.693 1503.4664 06:42:13.13M 2015-10-06T05:40:09.064Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.599 34.693 1503.4668 06:42:13.33M 2015-10-06T05:40:09.269Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.598 34.693 1503.4658 06:42:13.53M 2015-10-06T05:40:09.474Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.598 34.693 1503.4650 06:42:13.73M 2015-10-06T05:40:09.694Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.598 34.692 1503.4653 06:42:13.92M 2015-10-06T05:40:09.879Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.598 34.692 1503.4664 06:42:14.16M 2015-10-06T05:40:10.084Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.598 34.692 1503.4674 06:42:14.34M 2015-10-06T05:40:10.284Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.598 34.691 1503.4675 06:42:14.54M 2015-10-06T05:40:10.484Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.597 34.691 1503.4655 06:42:14.74M 2015-10-06T05:40:10.689Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.597 34.690 1503.4659 06:42:14.94M 2015-10-06T05:40:10.894Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.596 34.690 1503.4653 06:42:15.16M 2015-10-06T05:40:11.099Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.597 34.690 1503.4663 06:42:15.36M 2015-10-06T05:40:11.299Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.596 34.690 1503.4656 06:42:15.56M 2015-10-06T05:40:11.504Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.596 34.689 1503.4651 06:42:15.75M 2015-10-06T05:40:11.718Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.689 1503.4647 06:42:15.96M 2015-10-06T05:40:11.909Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.597 34.690 1503.4661 06:42:16.17M 2015-10-06T05:40:12.114Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.598 34.691 1503.4663 06:42:16.37M 2015-10-06T05:40:12.314Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.599 34.692 1503.4684 06:42:16.57M 2015-10-06T05:40:12.520Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.599 34.692 1503.4700 06:42:16.77M 2015-10-06T05:40:12.724Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.600 34.693 1503.4683 06:42:16.97M 2015-10-06T05:40:12.924Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.600 34.694 1503.4683 06:42:17.19M 2015-10-06T05:40:13.124Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.600 34.694 1503.4684 06:42:17.39M 2015-10-06T05:40:13.329Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.601 34.694 1503.4688 06:42:17.59M 2015-10-06T05:40:13.534Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.600 34.694 1503.4689 06:42:17.79M 2015-10-06T05:40:13.739Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.599 34.693 1503.4681 06:42:18.01M 2015-10-06T05:40:13.939Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.599 34.693 1503.4663 06:42:18.20M 2015-10-06T05:40:14.159Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.598 34.693 1503.4655 06:42:18.40M 2015-10-06T05:40:14.344Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.598 34.692 1503.4648 06:42:18.62M 2015-10-06T05:40:14.544Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.597 34.692 1503.4640 06:42:18.80M 2015-10-06T05:40:14.754Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4629 06:42:19.02M 2015-10-06T05:40:14.954Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.691 1503.4636 06:42:19.22M 2015-10-06T05:40:15.154Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.596 34.690 1503.4634 06:42:19.42M 2015-10-06T05:40:15.362Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.690 1503.4620 06:42:19.62M 2015-10-06T05:40:15.564Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.689 1503.4607 06:42:19.82M 2015-10-06T05:40:15.769Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.689 1503.4598 06:42:20.04M 2015-10-06T05:40:15.969Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4587 06:42:20.23M 2015-10-06T05:40:16.174Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4590 06:42:20.43M 2015-10-06T05:40:16.374Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.592 34.687 1503.4598 06:42:20.63M 2015-10-06T05:40:16.579Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4591 06:42:20.83M 2015-10-06T05:40:16.779Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4587 06:42:21.05M 2015-10-06T05:40:16.984Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4589 06:42:21.25M 2015-10-06T05:40:17.199Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.593 34.688 1503.4591 06:42:21.45M 2015-10-06T05:40:17.390Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.688 1503.4594 06:42:21.65M 2015-10-06T05:40:17.594Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.689 1503.4590 06:42:21.84M 2015-10-06T05:40:17.794Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4586 06:42:22.06M 2015-10-06T05:40:18.002Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4579 06:42:22.26M 2015-10-06T05:40:18.204Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4578 06:42:22.46M 2015-10-06T05:40:18.428Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4574 06:42:22.66M 2015-10-06T05:40:18.624Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4576 06:42:22.86M 2015-10-06T05:40:18.814Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.690 1503.4578 06:42:23.09M 2015-10-06T05:40:19.014Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.690 1503.4585 06:42:23.28M 2015-10-06T05:40:19.219Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.690 1503.4586 06:42:23.48M 2015-10-06T05:40:19.438Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4589 06:42:23.68M 2015-10-06T05:40:19.624Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4586 06:42:23.88M 2015-10-06T05:40:19.829Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.595 34.691 1503.4584 06:42:24.10M 2015-10-06T05:40:20.029Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.691 1503.4587 06:42:24.29M 2015-10-06T05:40:20.238Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4583 06:42:24.49M 2015-10-06T05:40:20.440Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4578 06:42:24.69M 2015-10-06T05:40:20.634Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.690 1503.4572 06:42:24.89M 2015-10-06T05:40:20.841Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.689 1503.4564 06:42:25.10M 2015-10-06T05:40:21.045Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.689 1503.4561 06:42:25.31M 2015-10-06T05:40:21.244Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.593 34.689 1503.4547 06:42:25.51M 2015-10-06T05:40:21.449Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.593 34.689 1503.4542 06:42:25.70M 2015-10-06T05:40:21.655Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.592 34.689 1503.4528 06:42:25.90M 2015-10-06T05:40:21.859Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4524 06:42:26.12M 2015-10-06T05:40:22.059Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4537 06:42:26.32M 2015-10-06T05:40:22.265Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.689 1503.4539 06:42:26.52M 2015-10-06T05:40:22.465Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.689 1503.4546 06:42:26.72M 2015-10-06T05:40:22.670Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.689 1503.4552 06:42:26.92M 2015-10-06T05:40:22.870Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.688 1503.4553 06:42:27.14M 2015-10-06T05:40:23.095Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4575 06:42:27.34M 2015-10-06T05:40:23.282Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.688 1503.4591 06:42:27.55M 2015-10-06T05:40:23.518Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.688 1503.4598 06:42:27.73M 2015-10-06T05:40:23.685Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4589 06:42:27.93M 2015-10-06T05:40:23.890Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4587 06:42:28.15M 2015-10-06T05:40:24.090Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4595 06:42:28.35M 2015-10-06T05:40:24.318Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4596 06:42:28.55M 2015-10-06T05:40:24.500Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4596 06:42:28.75M 2015-10-06T05:40:24.718Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.690 1503.4587 06:42:28.95M 2015-10-06T05:40:24.905Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4592 06:42:29.17M 2015-10-06T05:40:25.105Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.595 34.691 1503.4602 06:42:29.37M 2015-10-06T05:40:25.310Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4601 06:42:29.57M 2015-10-06T05:40:25.510Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.692 1503.4604 06:42:29.76M 2015-10-06T05:40:25.715Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.606 34.701 1503.4702 06:42:29.96M 2015-10-06T05:40:25.922Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.603 34.699 1503.4677 06:42:30.18M 2015-10-06T05:40:26.158Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.602 34.698 1503.4663 06:42:30.38M 2015-10-06T05:40:26.325Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.601 34.696 1503.4645 06:42:30.58M 2015-10-06T05:40:26.525Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.600 34.695 1503.4633 06:42:30.78M 2015-10-06T05:40:26.730Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.599 34.694 1503.4629 06:42:31.00M 2015-10-06T05:40:26.935Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.598 34.693 1503.4623 06:42:31.20M 2015-10-06T05:40:27.159Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.692 1503.4612 06:42:31.40M 2015-10-06T05:40:27.340Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.601 34.696 1503.4657 06:42:31.60M 2015-10-06T05:40:27.555Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.599 34.694 1503.4642 06:42:31.80M 2015-10-06T05:40:27.745Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.598 34.693 1503.4636 06:42:32.03M 2015-10-06T05:40:27.950Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.597 34.691 1503.4630 06:42:32.21M 2015-10-06T05:40:28.150Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.595 34.690 1503.4613 06:42:32.41M 2015-10-06T05:40:28.350Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.689 1503.4603 06:42:32.61M 2015-10-06T05:40:28.555Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.689 1503.4600 06:42:32.81M 2015-10-06T05:40:28.761Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.689 1503.4601 06:42:33.03M 2015-10-06T05:40:28.965Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4592 06:42:33.23M 2015-10-06T05:40:29.165Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4590 06:42:33.43M 2015-10-06T05:40:29.365Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.690 1503.4587 06:42:33.62M 2015-10-06T05:40:29.575Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.595 34.690 1503.4592 06:42:33.82M 2015-10-06T05:40:29.798Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.691 1503.4596 06:42:34.04M 2015-10-06T05:40:29.980Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4606 06:42:34.24M 2015-10-06T05:40:30.185Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.596 34.692 1503.4608 06:42:34.44M 2015-10-06T05:40:30.385Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4567 06:42:34.64M 2015-10-06T05:40:30.585Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4556 06:42:34.84M 2015-10-06T05:40:30.790Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4551 06:42:35.06M 2015-10-06T05:40:30.995Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4548 06:42:35.26M 2015-10-06T05:40:31.195Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4546 06:42:35.46M 2015-10-06T05:40:31.401Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4548 06:42:35.66M 2015-10-06T05:40:31.600Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4547 06:42:35.85M 2015-10-06T05:40:31.805Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.590 34.686 1503.4547 06:42:36.07M 2015-10-06T05:40:32.025Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4553 06:42:36.27M 2015-10-06T05:40:32.210Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4559 06:42:36.49M 2015-10-06T05:40:32.415Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4568 06:42:36.67M 2015-10-06T05:40:32.620Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4579 06:42:36.87M 2015-10-06T05:40:32.820Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4590 06:42:37.09M 2015-10-06T05:40:33.025Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4600 06:42:37.29M 2015-10-06T05:40:33.225Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4611 06:42:37.48M 2015-10-06T05:40:33.430Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.588 34.682 1503.4556 06:42:37.69M 2015-10-06T05:40:33.630Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.587 34.682 1503.4552 06:42:37.88M 2015-10-06T05:40:33.835Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.587 34.681 1503.4557 06:42:38.10M 2015-10-06T05:40:34.042Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.587 34.681 1503.4559 06:42:38.30M 2015-10-06T05:40:34.240Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.586 34.680 1503.4550 06:42:38.50M 2015-10-06T05:40:34.445Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.584 34.678 1503.4530 06:42:38.70M 2015-10-06T05:40:34.650Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.582 34.676 1503.4513 06:42:38.90M 2015-10-06T05:40:34.851Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.580 34.674 1503.4489 06:42:39.12M 2015-10-06T05:40:35.055Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.579 34.673 1503.4480 06:42:39.32M 2015-10-06T05:40:35.260Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.578 34.671 1503.4474 06:42:39.52M 2015-10-06T05:40:35.460Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.577 34.670 1503.4465 06:42:39.72M 2015-10-06T05:40:35.660Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.575 34.669 1503.4447 06:42:39.91M 2015-10-06T05:40:35.865Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.573 34.667 1503.4426 06:42:40.13M 2015-10-06T05:40:36.065Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.571 34.665 1503.4406 06:42:40.33M 2015-10-06T05:40:36.275Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.569 34.663 1503.4377 06:42:40.53M 2015-10-06T05:40:36.495Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.566 34.661 1503.4341 06:42:40.73M 2015-10-06T05:40:36.681Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.544 34.641 1503.4080 06:42:40.95M 2015-10-06T05:40:36.881Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.541 34.639 1503.4038 06:42:41.15M 2015-10-06T05:40:37.085Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.539 34.637 1503.4004 06:42:41.35M 2015-10-06T05:40:37.285Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.537 34.635 1503.3995 06:42:41.55M 2015-10-06T05:40:37.490Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.535 34.633 1503.3979 06:42:41.74M 2015-10-06T05:40:37.690Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.534 34.632 1503.3955 06:42:41.94M 2015-10-06T05:40:37.895Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.532 34.631 1503.3934 06:42:42.16M 2015-10-06T05:40:38.100Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.531 34.630 1503.3917 06:42:42.36M 2015-10-06T05:40:38.300Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.530 34.629 1503.3914 06:42:42.56M 2015-10-06T05:40:38.505Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.530 34.629 1503.3911 06:42:42.76M 2015-10-06T05:40:38.706Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.530 34.628 1503.3906 06:42:42.96M 2015-10-06T05:40:38.910Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.530 34.628 1503.3903 06:42:43.18M 2015-10-06T05:40:39.115Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.529 34.628 1503.3898 06:42:43.38M 2015-10-06T05:40:39.315Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.529 34.628 1503.3907 06:42:43.58M 2015-10-06T05:40:39.520Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.529 34.628 1503.3911 06:42:43.77M 2015-10-06T05:40:39.725Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.530 34.629 1503.3922 06:42:43.97M 2015-10-06T05:40:39.925Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.531 34.630 1503.3940 06:42:44.19M 2015-10-06T05:40:40.130Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.534 34.632 1503.3959 06:42:44.39M 2015-10-06T05:40:40.335Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.536 34.634 1503.3979 06:42:44.59M 2015-10-06T05:40:40.535Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.539 34.637 1503.4008 06:42:44.79M 2015-10-06T05:40:40.740Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.542 34.641 1503.4042 06:42:45.01M 2015-10-06T05:40:40.960Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.546 34.644 1503.4069 06:42:45.21M 2015-10-06T05:40:41.145Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.550 34.648 1503.4114 06:42:45.42M 2015-10-06T05:40:41.350Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.554 34.652 1503.4153 06:42:45.60M 2015-10-06T05:40:41.550Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.558 34.656 1503.4199 06:42:45.80M 2015-10-06T05:40:41.755Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.563 34.660 1503.4242 06:42:46.02M 2015-10-06T05:40:41.955Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.567 34.665 1503.4297 06:42:46.22M 2015-10-06T05:40:42.161Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.572 34.669 1503.4348 06:42:46.42M 2015-10-06T05:40:42.363Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.577 34.673 1503.4401 06:42:46.62M 2015-10-06T05:40:42.565Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.581 34.677 1503.4446 06:42:46.82M 2015-10-06T05:40:42.765Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.584 34.680 1503.4471 06:42:47.04M 2015-10-06T05:40:42.971Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.586 34.682 1503.4492 06:42:47.24M 2015-10-06T05:40:43.171Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.587 34.683 1503.4508 06:42:47.44M 2015-10-06T05:40:43.381Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.684 1503.4515 06:42:47.63M 2015-10-06T05:40:43.581Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.588 34.684 1503.4517 06:42:47.83M 2015-10-06T05:40:43.786Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.587 34.683 1503.4504 06:42:48.05M 2015-10-06T05:40:43.986Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.587 34.683 1503.4495 06:42:48.25M 2015-10-06T05:40:44.191Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.586 34.682 1503.4480 06:42:48.45M 2015-10-06T05:40:44.396Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.585 34.681 1503.4468 06:42:48.65M 2015-10-06T05:40:44.596Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.583 34.680 1503.4456 06:42:48.85M 2015-10-06T05:40:44.801Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.582 34.678 1503.4442 06:42:49.07M 2015-10-06T05:40:45.002Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.580 34.677 1503.4420 06:42:49.27M 2015-10-06T05:40:45.206Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.578 34.675 1503.4399 06:42:49.47M 2015-10-06T05:40:45.426Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.577 34.674 1503.4373 06:42:49.67M 2015-10-06T05:40:45.611Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.576 34.673 1503.4363 06:42:49.88M 2015-10-06T05:40:45.838Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.575 34.671 1503.4368 06:42:50.08M 2015-10-06T05:40:46.021Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.574 34.671 1503.4384 06:42:50.28M 2015-10-06T05:40:46.221Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.575 34.671 1503.4380 06:42:50.48M 2015-10-06T05:40:46.438Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.575 34.672 1503.4387 06:42:50.68M 2015-10-06T05:40:46.626Z|I-OCEAN7-304-XXXX| 25.43 13.985 41.576 34.669 1503.4481 06:42:50.88M 2015-10-06T05:40:46.831Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.577 34.670 1503.4498 06:42:51.10M 2015-10-06T05:40:47.031Z|I-OCEAN7-304-XXXX| 25.45 13.986 41.578 34.671 1503.4512 06:42:51.30M 2015-10-06T05:40:47.236Z|I-OCEAN7-304-XXXX| 25.45 13.986 41.579 34.671 1503.4524 06:42:51.50M 2015-10-06T05:40:47.436Z|I-OCEAN7-304-XXXX| 25.45 13.986 41.580 34.673 1503.4535 06:42:51.69M 2015-10-06T05:40:47.642Z|I-OCEAN7-304-XXXX| 25.44 13.986 41.582 34.674 1503.4548 06:42:51.89M 2015-10-06T05:40:47.846Z|I-OCEAN7-304-XXXX| 25.47 13.986 41.583 34.675 1503.4575 06:42:52.11M 2015-10-06T05:40:48.051Z|I-OCEAN7-304-XXXX| 25.47 13.986 41.584 34.676 1503.4591 06:42:52.31M 2015-10-06T05:40:48.251Z|I-OCEAN7-304-XXXX| 25.46 13.986 41.586 34.677 1503.4595 06:42:52.51M 2015-10-06T05:40:48.456Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.587 34.679 1503.4596 06:42:52.71M 2015-10-06T05:40:48.656Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.587 34.680 1503.4596 06:42:52.91M 2015-10-06T05:40:48.861Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.588 34.681 1503.4580 06:42:53.13M 2015-10-06T05:40:49.066Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.588 34.682 1503.4567 06:42:53.33M 2015-10-06T05:40:49.271Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.589 34.683 1503.4561 06:42:53.53M 2015-10-06T05:40:49.471Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.589 34.684 1503.4559 06:42:53.73M 2015-10-06T05:40:49.671Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.589 34.684 1503.4550 06:42:53.92M 2015-10-06T05:40:49.891Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.588 34.683 1503.4540 06:42:54.14M 2015-10-06T05:40:50.076Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.683 1503.4534 06:42:54.36M 2015-10-06T05:40:50.282Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.683 1503.4525 06:42:54.54M 2015-10-06T05:40:50.481Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.587 34.683 1503.4518 06:42:54.74M 2015-10-06T05:40:50.686Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.587 34.682 1503.4509 06:42:54.94M 2015-10-06T05:40:50.891Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.586 34.682 1503.4506 06:42:55.16M 2015-10-06T05:40:51.091Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.586 34.682 1503.4496 06:42:55.36M 2015-10-06T05:40:51.296Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.585 34.681 1503.4485 06:42:55.55M 2015-10-06T05:40:51.518Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.585 34.681 1503.4481 06:42:55.76M 2015-10-06T05:40:51.706Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.585 34.681 1503.4486 06:42:55.95M 2015-10-06T05:40:51.906Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.585 34.681 1503.4496 06:42:56.17M 2015-10-06T05:40:52.106Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.585 34.681 1503.4496 06:42:56.37M 2015-10-06T05:40:52.319Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.585 34.681 1503.4495 06:42:56.57M 2015-10-06T05:40:52.516Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.585 34.680 1503.4496 06:42:56.77M 2015-10-06T05:40:52.716Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.585 34.681 1503.4498 06:42:56.97M 2015-10-06T05:40:52.923Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.586 34.681 1503.4503 06:42:57.18M 2015-10-06T05:40:53.123Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.586 34.681 1503.4509 06:42:57.38M 2015-10-06T05:40:53.331Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.586 34.681 1503.4513 06:42:57.58M 2015-10-06T05:40:53.531Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.586 34.680 1503.4520 06:42:57.78M 2015-10-06T05:40:53.731Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.585 34.680 1503.4518 06:42:58.00M 2015-10-06T05:40:53.936Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.584 34.679 1503.4508 06:42:58.20M 2015-10-06T05:40:54.141Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.584 34.678 1503.4504 06:42:58.40M 2015-10-06T05:40:54.356Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.583 34.677 1503.4501 06:42:58.60M 2015-10-06T05:40:54.546Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.582 34.676 1503.4484 06:42:58.81M 2015-10-06T05:40:54.746Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.580 34.675 1503.4467 06:42:59.02M 2015-10-06T05:40:54.951Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.579 34.673 1503.4456 06:42:59.22M 2015-10-06T05:40:55.151Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.577 34.672 1503.4446 06:42:59.42M 2015-10-06T05:40:55.356Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.575 34.670 1503.4430 06:42:59.61M 2015-10-06T05:40:55.598Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.574 34.669 1503.4413 06:42:59.81M 2015-10-06T05:40:55.761Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.572 34.668 1503.4387 06:43:00.03M 2015-10-06T05:40:55.966Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.571 34.667 1503.4368 06:43:00.23M 2015-10-06T05:40:56.171Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.571 34.667 1503.4358 06:43:00.43M 2015-10-06T05:40:56.371Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.572 34.668 1503.4342 06:43:00.63M 2015-10-06T05:40:56.576Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.573 34.670 1503.4344 06:43:00.83M 2015-10-06T05:40:56.776Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.575 34.672 1503.4358 06:43:01.05M 2015-10-06T05:40:56.986Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.576 34.673 1503.4375 06:43:01.25M 2015-10-06T05:40:57.186Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.578 34.675 1503.4390 06:43:01.45M 2015-10-06T05:40:57.386Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.580 34.677 1503.4404 06:43:01.64M 2015-10-06T05:40:57.591Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.583 34.680 1503.4427 06:43:01.84M 2015-10-06T05:40:57.791Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.585 34.683 1503.4451 06:43:02.06M 2015-10-06T05:40:57.996Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.588 34.685 1503.4485 06:43:02.26M 2015-10-06T05:40:58.203Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.591 34.688 1503.4509 06:43:02.46M 2015-10-06T05:40:58.401Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4543 06:43:02.66M 2015-10-06T05:40:58.606Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.693 1503.4569 06:43:02.86M 2015-10-06T05:40:58.826Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.598 34.695 1503.4591 06:43:03.08M 2015-10-06T05:40:59.011Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.600 34.693 1503.4695 06:43:03.29M 2015-10-06T05:40:59.216Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.601 34.694 1503.4713 06:43:03.48M 2015-10-06T05:40:59.416Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.602 34.695 1503.4722 06:43:03.67M 2015-10-06T05:40:59.621Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.603 34.696 1503.4717 06:43:03.87M 2015-10-06T05:40:59.826Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.602 34.696 1503.4712 06:43:04.09M