2015-10-06T05:39:00.041Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.556 34.655 1503.4156 06:41:04.30M 2015-10-06T05:39:00.278Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.524 34.625 1503.3796 06:41:04.50M 2015-10-06T05:39:00.441Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.524 34.625 1503.3802 06:41:04.69M 2015-10-06T05:39:00.646Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.523 34.624 1503.3798 06:41:04.89M 2015-10-06T05:39:00.846Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.522 34.623 1503.3784 06:41:05.11M 2015-10-06T05:39:01.051Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.521 34.623 1503.3766 06:41:05.31M 2015-10-06T05:39:01.256Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.520 34.622 1503.3748 06:41:05.51M 2015-10-06T05:39:01.461Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.519 34.621 1503.3732 06:41:05.71M 2015-10-06T05:39:01.666Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.518 34.620 1503.3726 06:41:05.91M 2015-10-06T05:39:01.866Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.518 34.620 1503.3715 06:41:06.13M 2015-10-06T05:39:02.066Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.517 34.619 1503.3704 06:41:06.33M 2015-10-06T05:39:02.271Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.516 34.618 1503.3685 06:41:06.53M 2015-10-06T05:39:02.471Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.515 34.617 1503.3677 06:41:06.72M 2015-10-06T05:39:02.691Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.514 34.616 1503.3673 06:41:06.92M 2015-10-06T05:39:02.876Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.513 34.615 1503.3666 06:41:07.16M 2015-10-06T05:39:03.081Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.512 34.614 1503.3650 06:41:07.34M 2015-10-06T05:39:03.286Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.511 34.613 1503.3641 06:41:07.54M 2015-10-06T05:39:03.491Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.510 34.612 1503.3636 06:41:07.74M 2015-10-06T05:39:03.691Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.510 34.612 1503.3636 06:41:07.94M 2015-10-06T05:39:03.896Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.518 34.619 1503.3723 06:41:08.16M 2015-10-06T05:39:04.101Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.519 34.620 1503.3748 06:41:08.36M 2015-10-06T05:39:04.306Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.565 34.663 1503.4264 06:41:08.56M 2015-10-06T05:39:04.501Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.587 34.683 1503.4502 06:41:08.76M 2015-10-06T05:39:04.706Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.587 34.684 1503.4507 06:41:08.95M 2015-10-06T05:39:04.911Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.684 1503.4514 06:41:09.17M 2015-10-06T05:39:05.111Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.589 34.685 1503.4515 06:41:09.37M 2015-10-06T05:39:05.316Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.589 34.685 1503.4517 06:41:09.57M 2015-10-06T05:39:05.516Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.589 34.685 1503.4519 06:41:09.77M 2015-10-06T05:39:05.721Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.590 34.686 1503.4515 06:41:09.97M 2015-10-06T05:39:05.926Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4523 06:41:10.19M 2015-10-06T05:39:06.131Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.591 34.687 1503.4528 06:41:10.39M 2015-10-06T05:39:06.331Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4546 06:41:10.59M 2015-10-06T05:39:06.536Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4553 06:41:10.78M 2015-10-06T05:39:06.736Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4559 06:41:11.00M 2015-10-06T05:39:06.941Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4562 06:41:11.20M 2015-10-06T05:39:07.161Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4572 06:41:11.40M 2015-10-06T05:39:07.346Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4581 06:41:11.62M 2015-10-06T05:39:07.546Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4606 06:41:11.80M 2015-10-06T05:39:07.751Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.598 34.693 1503.4626 06:41:12.02M 2015-10-06T05:39:07.956Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.598 34.693 1503.4633 06:41:12.22M 2015-10-06T05:39:08.162Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.598 34.693 1503.4641 06:41:12.42M 2015-10-06T05:39:08.362Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.598 34.693 1503.4646 06:41:12.62M 2015-10-06T05:39:08.566Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.598 34.693 1503.4650 06:41:12.81M 2015-10-06T05:39:08.766Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.598 34.692 1503.4653 06:41:13.03M 2015-10-06T05:39:08.966Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.598 34.692 1503.4656 06:41:13.23M 2015-10-06T05:39:09.171Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.598 34.692 1503.4652 06:41:13.43M 2015-10-06T05:39:09.376Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.598 34.692 1503.4642 06:41:13.63M 2015-10-06T05:39:09.581Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.597 34.691 1503.4642 06:41:13.83M 2015-10-06T05:39:09.782Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.596 34.690 1503.4640 06:41:14.05M 2015-10-06T05:39:09.986Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.690 1503.4641 06:41:14.25M 2015-10-06T05:39:10.191Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4626 06:41:14.44M 2015-10-06T05:39:10.391Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4623 06:41:14.65M 2015-10-06T05:39:10.596Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.688 1503.4595 06:41:14.84M 2015-10-06T05:39:10.796Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4598 06:41:15.06M 2015-10-06T05:39:11.002Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.691 1503.4597 06:41:15.26M 2015-10-06T05:39:11.206Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.691 1503.4591 06:41:15.46M 2015-10-06T05:39:11.407Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.691 1503.4600 06:41:15.66M 2015-10-06T05:39:11.627Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.691 1503.4597 06:41:15.86M 2015-10-06T05:39:11.812Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.692 1503.4597 06:41:16.09M 2015-10-06T05:39:12.016Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4596 06:41:16.28M 2015-10-06T05:39:12.217Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4613 06:41:16.48M 2015-10-06T05:39:12.421Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.692 1503.4606 06:41:16.67M 2015-10-06T05:39:12.627Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.690 1503.4645 06:41:16.87M 2015-10-06T05:39:12.827Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.689 1503.4644 06:41:17.09M 2015-10-06T05:39:13.032Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4644 06:41:17.29M 2015-10-06T05:39:13.237Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.688 1503.4642 06:41:17.49M 2015-10-06T05:39:13.437Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.595 34.688 1503.4636 06:41:17.69M 2015-10-06T05:39:13.642Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.688 1503.4636 06:41:17.89M 2015-10-06T05:39:13.842Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.687 1503.4629 06:41:18.11M 2015-10-06T05:39:14.078Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.686 1503.4633 06:41:18.31M 2015-10-06T05:39:14.252Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.686 1503.4623 06:41:18.51M 2015-10-06T05:39:14.452Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4620 06:41:18.71M 2015-10-06T05:39:14.657Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4619 06:41:18.90M 2015-10-06T05:39:14.857Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.593 34.687 1503.4607 06:41:19.12M 2015-10-06T05:39:15.062Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.687 1503.4601 06:41:19.32M 2015-10-06T05:39:15.267Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.687 1503.4596 06:41:19.52M 2015-10-06T05:39:15.467Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4598 06:41:19.72M 2015-10-06T05:39:15.667Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.688 1503.4586 06:41:19.92M 2015-10-06T05:39:15.877Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4583 06:41:20.13M 2015-10-06T05:39:16.092Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4579 06:41:20.34M 2015-10-06T05:39:16.282Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4572 06:41:20.55M 2015-10-06T05:39:16.482Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.688 1503.4564 06:41:20.73M 2015-10-06T05:39:16.687Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.592 34.688 1503.4547 06:41:20.93M 2015-10-06T05:39:16.887Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.592 34.688 1503.4542 06:41:21.15M 2015-10-06T05:39:17.092Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.592 34.688 1503.4528 06:41:21.35M 2015-10-06T05:39:17.297Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.591 34.688 1503.4536 06:41:21.55M 2015-10-06T05:39:17.497Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.687 1503.4541 06:41:21.75M 2015-10-06T05:39:17.702Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.591 34.687 1503.4537 06:41:21.95M 2015-10-06T05:39:17.902Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.590 34.686 1503.4528 06:41:22.17M 2015-10-06T05:39:18.107Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.590 34.686 1503.4521 06:41:22.36M 2015-10-06T05:39:18.307Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.686 1503.4518 06:41:22.56M 2015-10-06T05:39:18.512Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.685 1503.4520 06:41:22.76M 2015-10-06T05:39:18.717Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.589 34.685 1503.4518 06:41:22.96M 2015-10-06T05:39:18.922Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.588 34.684 1503.4506 06:41:23.18M 2015-10-06T05:39:19.122Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.588 34.684 1503.4506 06:41:23.38M 2015-10-06T05:39:19.327Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.588 34.684 1503.4506 06:41:23.58M 2015-10-06T05:39:19.527Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.588 34.684 1503.4509 06:41:23.78M 2015-10-06T05:39:19.732Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.684 1503.4517 06:41:24.00M 2015-10-06T05:39:19.932Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.684 1503.4520 06:41:24.20M 2015-10-06T05:39:20.137Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.588 34.684 1503.4532 06:41:24.39M 2015-10-06T05:39:20.337Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.685 1503.4515 06:41:24.59M 2015-10-06T05:39:20.562Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.685 1503.4509 06:41:24.79M 2015-10-06T05:39:20.747Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.589 34.686 1503.4512 06:41:25.03M 2015-10-06T05:39:20.947Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4520 06:41:25.21M 2015-10-06T05:39:21.152Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4525 06:41:25.41M 2015-10-06T05:39:21.352Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4526 06:41:25.61M 2015-10-06T05:39:21.557Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4525 06:41:25.81M 2015-10-06T05:39:21.762Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4519 06:41:26.03M 2015-10-06T05:39:21.967Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4530 06:41:26.23M 2015-10-06T05:39:22.167Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4528 06:41:26.43M 2015-10-06T05:39:22.372Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4525 06:41:26.63M 2015-10-06T05:39:22.572Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.690 1503.4519 06:41:26.82M 2015-10-06T05:39:22.777Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.690 1503.4520 06:41:27.04M 2015-10-06T05:39:22.977Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4526 06:41:27.24M 2015-10-06T05:39:23.182Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.690 1503.4521 06:41:27.44M 2015-10-06T05:39:23.387Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4530 06:41:27.64M 2015-10-06T05:39:23.587Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4534 06:41:27.84M 2015-10-06T05:39:23.792Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4539 06:41:28.05M 2015-10-06T05:39:23.997Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4541 06:41:28.25M 2015-10-06T05:39:24.197Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.689 1503.4543 06:41:28.46M 2015-10-06T05:39:24.438Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.689 1503.4554 06:41:28.65M 2015-10-06T05:39:24.602Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.593 34.689 1503.4553 06:41:28.85M 2015-10-06T05:39:24.807Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.689 1503.4567 06:41:29.07M 2015-10-06T05:39:25.027Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4580 06:41:29.27M 2015-10-06T05:39:25.212Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4583 06:41:29.49M 2015-10-06T05:39:25.412Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.688 1503.4587 06:41:29.67M 2015-10-06T05:39:25.617Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.594 34.688 1503.4591 06:41:29.86M 2015-10-06T05:39:25.822Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4592 06:41:30.09M 2015-10-06T05:39:26.027Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.689 1503.4583 06:41:30.29M 2015-10-06T05:39:26.227Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.690 1503.4581 06:41:30.48M 2015-10-06T05:39:26.432Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.689 1503.4587 06:41:30.68M 2015-10-06T05:39:26.632Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.689 1503.4591 06:41:30.88M 2015-10-06T05:39:26.837Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4587 06:41:31.10M 2015-10-06T05:39:27.042Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4591 06:41:31.30M 2015-10-06T05:39:27.242Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4586 06:41:31.50M 2015-10-06T05:39:27.447Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4576 06:41:31.70M 2015-10-06T05:39:27.652Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4564 06:41:31.90M 2015-10-06T05:39:27.852Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.689 1503.4543 06:41:32.12M 2015-10-06T05:39:28.052Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4532 06:41:32.32M 2015-10-06T05:39:28.257Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4535 06:41:32.51M 2015-10-06T05:39:28.462Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4525 06:41:32.71M 2015-10-06T05:39:28.662Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4519 06:41:32.91M 2015-10-06T05:39:28.867Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4521 06:41:33.13M 2015-10-06T05:39:29.067Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4523 06:41:33.33M 2015-10-06T05:39:29.272Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4519 06:41:33.53M 2015-10-06T05:39:29.492Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4513 06:41:33.73M 2015-10-06T05:39:29.677Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.689 1503.4523 06:41:33.94M 2015-10-06T05:39:29.882Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4528 06:41:34.15M 2015-10-06T05:39:30.087Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4528 06:41:34.34M 2015-10-06T05:39:30.287Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.689 1503.4519 06:41:34.54M 2015-10-06T05:39:30.492Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4521 06:41:34.74M 2015-10-06T05:39:30.692Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4529 06:41:34.94M 2015-10-06T05:39:30.897Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4542 06:41:35.16M 2015-10-06T05:39:31.097Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4554 06:41:35.36M 2015-10-06T05:39:31.302Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.688 1503.4569 06:41:35.56M 2015-10-06T05:39:31.507Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.688 1503.4576 06:41:35.76M 2015-10-06T05:39:31.707Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4576 06:41:35.96M 2015-10-06T05:39:31.912Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4580 06:41:36.17M 2015-10-06T05:39:32.117Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.689 1503.4580 06:41:36.37M 2015-10-06T05:39:32.317Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.593 34.689 1503.4579 06:41:36.57M 2015-10-06T05:39:32.523Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4580 06:41:36.77M 2015-10-06T05:39:32.723Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4570 06:41:36.97M 2015-10-06T05:39:32.928Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4564 06:41:37.19M 2015-10-06T05:39:33.133Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4567 06:41:37.39M 2015-10-06T05:39:33.350Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4568 06:41:37.59M 2015-10-06T05:39:33.538Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4563 06:41:37.78M 2015-10-06T05:39:33.758Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4548 06:41:38.00M 2015-10-06T05:39:33.958Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.591 34.687 1503.4526 06:41:38.21M 2015-10-06T05:39:34.148Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.590 34.687 1503.4520 06:41:38.42M 2015-10-06T05:39:34.353Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.590 34.687 1503.4510 06:41:38.60M 2015-10-06T05:39:34.553Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.687 1503.4514 06:41:38.80M 2015-10-06T05:39:34.753Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.686 1503.4514 06:41:39.02M 2015-10-06T05:39:34.958Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.686 1503.4514 06:41:39.22M 2015-10-06T05:39:35.158Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.686 1503.4520 06:41:39.42M 2015-10-06T05:39:35.363Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.686 1503.4518 06:41:39.62M 2015-10-06T05:39:35.568Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.685 1503.4518 06:41:39.82M 2015-10-06T05:39:35.773Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.588 34.685 1503.4508 06:41:40.04M 2015-10-06T05:39:35.973Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.588 34.685 1503.4501 06:41:40.24M 2015-10-06T05:39:36.173Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.587 34.684 1503.4481 06:41:40.43M 2015-10-06T05:39:36.383Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.587 34.685 1503.4474 06:41:40.63M 2015-10-06T05:39:36.583Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.587 34.684 1503.4476 06:41:40.83M 2015-10-06T05:39:36.788Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.587 34.684 1503.4485 06:41:41.05M 2015-10-06T05:39:36.988Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.587 34.684 1503.4492 06:41:41.25M 2015-10-06T05:39:37.198Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.587 34.684 1503.4493 06:41:41.45M 2015-10-06T05:39:37.398Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.587 34.684 1503.4503 06:41:41.65M 2015-10-06T05:39:37.598Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.587 34.684 1503.4500 06:41:41.85M 2015-10-06T05:39:37.803Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.587 34.683 1503.4504 06:41:42.07M 2015-10-06T05:39:38.003Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.587 34.683 1503.4502 06:41:42.27M 2015-10-06T05:39:38.208Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.587 34.683 1503.4502 06:41:42.46M 2015-10-06T05:39:38.428Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.587 34.683 1503.4507 06:41:42.66M 2015-10-06T05:39:38.639Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.588 34.684 1503.4515 06:41:42.88M 2015-10-06T05:39:38.813Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.588 34.684 1503.4521 06:41:43.08M 2015-10-06T05:39:39.039Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.685 1503.4536 06:41:43.28M 2015-10-06T05:39:39.223Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.685 1503.4553 06:41:43.48M 2015-10-06T05:39:39.423Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.590 34.685 1503.4575 06:41:43.68M 2015-10-06T05:39:39.638Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.591 34.686 1503.4587 06:41:43.88M 2015-10-06T05:39:39.828Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.592 34.686 1503.4589 06:41:44.09M 2015-10-06T05:39:40.033Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.592 34.687 1503.4587 06:41:44.29M 2015-10-06T05:39:40.238Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.687 1503.4579 06:41:44.49M 2015-10-06T05:39:40.438Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.687 1503.4575 06:41:44.69M 2015-10-06T05:39:40.643Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.688 1503.4576 06:41:44.89M 2015-10-06T05:39:40.843Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4567 06:41:45.11M 2015-10-06T05:39:41.048Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4562 06:41:45.31M 2015-10-06T05:39:41.248Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4564 06:41:45.51M 2015-10-06T05:39:41.458Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4558 06:41:45.71M 2015-10-06T05:39:41.658Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4565 06:41:45.91M 2015-10-06T05:39:41.863Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4567 06:41:46.13M 2015-10-06T05:39:42.063Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4570 06:41:46.32M 2015-10-06T05:39:42.268Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.587 34.683 1503.4489 06:41:46.52M 2015-10-06T05:39:42.468Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.575 34.675 1503.4297 06:41:46.72M 2015-10-06T05:39:42.673Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.575 34.675 1503.4286 06:41:46.92M 2015-10-06T05:39:42.893Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.575 34.676 1503.4283 06:41:47.14M 2015-10-06T05:39:43.084Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.572 34.673 1503.4252 06:41:47.36M 2015-10-06T05:39:43.283Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.572 34.672 1503.4252 06:41:47.54M 2015-10-06T05:39:43.483Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.572 34.672 1503.4258 06:41:47.74M 2015-10-06T05:39:43.688Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.571 34.672 1503.4254 06:41:47.94M 2015-10-06T05:39:43.893Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.571 34.671 1503.4249 06:41:48.15M 2015-10-06T05:39:44.093Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.570 34.670 1503.4249 06:41:48.35M 2015-10-06T05:39:44.298Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.569 34.669 1503.4244 06:41:48.55M 2015-10-06T05:39:44.503Z|I-OCEAN7-304-XXXX| 25.42 13.978 41.551 34.651 1503.4048 06:41:48.75M 2015-10-06T05:39:44.703Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.549 34.649 1503.4043 06:41:48.95M 2015-10-06T05:39:44.908Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.547 34.647 1503.4041 06:41:49.17M 2015-10-06T05:39:45.108Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.545 34.644 1503.4030 06:41:49.37M 2015-10-06T05:39:45.313Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.542 34.642 1503.4005 06:41:49.57M 2015-10-06T05:39:45.518Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.539 34.639 1503.3975 06:41:49.77M 2015-10-06T05:39:45.718Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.537 34.636 1503.3954 06:41:49.97M 2015-10-06T05:39:45.923Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.535 34.634 1503.3932 06:41:50.18M 2015-10-06T05:39:46.123Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.533 34.633 1503.3921 06:41:50.38M 2015-10-06T05:39:46.328Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.532 34.632 1503.3901 06:41:50.58M 2015-10-06T05:39:46.533Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.531 34.631 1503.3877 06:41:50.78M 2015-10-06T05:39:46.733Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.529 34.629 1503.3866 06:41:51.00M 2015-10-06T05:39:46.933Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.527 34.627 1503.3840 06:41:51.20M 2015-10-06T05:39:47.138Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.525 34.625 1503.3821 06:41:51.40M 2015-10-06T05:39:47.358Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.523 34.623 1503.3799 06:41:51.60M 2015-10-06T05:39:47.548Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.520 34.621 1503.3776 06:41:51.81M 2015-10-06T05:39:47.748Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.517 34.618 1503.3739 06:41:52.02M 2015-10-06T05:39:47.953Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.500 34.602 1503.3547 06:41:52.22M 2015-10-06T05:39:48.158Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.498 34.600 1503.3534 06:41:52.41M 2015-10-06T05:39:48.358Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.486 34.588 1503.3400 06:41:52.61M 2015-10-06T05:39:48.558Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.484 34.586 1503.3398 06:41:52.81M 2015-10-06T05:39:48.763Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.483 34.585 1503.3384 06:41:53.03M 2015-10-06T05:39:48.968Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.481 34.583 1503.3367 06:41:53.23M 2015-10-06T05:39:49.173Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.480 34.582 1503.3356 06:41:53.43M 2015-10-06T05:39:49.388Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.479 34.582 1503.3345 06:41:53.63M 2015-10-06T05:39:49.578Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.479 34.581 1503.3352 06:41:53.83M 2015-10-06T05:39:49.778Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.489 34.590 1503.3467 06:41:54.05M 2015-10-06T05:39:49.983Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.490 34.591 1503.3488 06:41:54.24M 2015-10-06T05:39:50.183Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.492 34.592 1503.3514 06:41:54.44M 2015-10-06T05:39:50.388Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.494 34.594 1503.3539 06:41:54.64M 2015-10-06T05:39:50.593Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.496 34.596 1503.3562 06:41:54.84M 2015-10-06T05:39:50.798Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.509 34.608 1503.3704 06:41:55.06M 2015-10-06T05:39:50.998Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.510 34.609 1503.3712 06:41:55.26M 2015-10-06T05:39:51.198Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.511 34.610 1503.3726 06:41:55.46M 2015-10-06T05:39:51.403Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.512 34.611 1503.3740 06:41:55.65M 2015-10-06T05:39:51.608Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.514 34.613 1503.3757 06:41:55.85M 2015-10-06T05:39:51.823Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.516 34.615 1503.3772 06:41:56.08M 2015-10-06T05:39:52.013Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.517 34.616 1503.3784 06:41:56.29M 2015-10-06T05:39:52.214Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.517 34.616 1503.3792 06:41:56.47M 2015-10-06T05:39:52.418Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.516 34.615 1503.3773 06:41:56.67M 2015-10-06T05:39:52.623Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.515 34.614 1503.3759 06:41:56.87M 2015-10-06T05:39:52.823Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.513 34.613 1503.3745 06:41:57.09M 2015-10-06T05:39:53.028Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.512 34.612 1503.3722 06:41:57.29M 2015-10-06T05:39:53.233Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.507 34.608 1503.3655 06:41:57.49M 2015-10-06T05:39:53.433Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.507 34.607 1503.3645 06:41:57.69M 2015-10-06T05:39:53.638Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.507 34.608 1503.3655 06:41:57.89M 2015-10-06T05:39:53.838Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.508 34.609 1503.3669 06:41:58.11M 2015-10-06T05:39:54.043Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.510 34.610 1503.3688 06:41:58.30M 2015-10-06T05:39:54.248Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.511 34.611 1503.3706 06:41:58.50M 2015-10-06T05:39:54.448Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.513 34.613 1503.3723 06:41:58.70M 2015-10-06T05:39:54.653Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.514 34.614 1503.3740 06:41:58.90M 2015-10-06T05:39:54.853Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.514 34.614 1503.3749 06:41:59.12M 2015-10-06T05:39:55.058Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.515 34.614 1503.3751 06:41:59.32M 2015-10-06T05:39:55.263Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.515 34.614 1503.3754 06:41:59.52M 2015-10-06T05:39:55.463Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.506 34.606 1503.3658 06:41:59.72M 2015-10-06T05:39:55.668Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.505 34.605 1503.3634 06:41:59.91M 2015-10-06T05:39:55.868Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.503 34.603 1503.3621 06:42:00.13M 2015-10-06T05:39:56.073Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.501 34.601 1503.3608 06:42:00.33M 2015-10-06T05:39:56.294Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.500 34.600 1503.3588 06:42:00.53M 2015-10-06T05:39:56.478Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.498 34.598 1503.3575 06:42:00.75M 2015-10-06T05:39:56.683Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.496 34.596 1503.3551 06:42:00.93M 2015-10-06T05:39:56.883Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.494 34.595 1503.3524 06:42:01.15M 2015-10-06T05:39:57.088Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.493 34.594 1503.3505 06:42:01.35M 2015-10-06T05:39:57.319Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.491 34.592 1503.3475 06:42:01.55M 2015-10-06T05:39:57.494Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.489 34.590 1503.3453 06:42:01.75M 2015-10-06T05:39:57.699Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.486 34.588 1503.3429 06:42:01.95M 2015-10-06T05:39:57.899Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.484 34.586 1503.3397 06:42:02.16M 2015-10-06T05:39:58.099Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.482 34.584 1503.3369 06:42:02.36M 2015-10-06T05:39:58.304Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.480 34.582 1503.3350 06:42:02.56M 2015-10-06T05:39:58.509Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.477 34.580 1503.3324 06:42:02.76M 2015-10-06T05:39:58.714Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.475 34.578 1503.3296 06:42:02.96M 2015-10-06T05:39:58.919Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.473 34.576 1503.3264 06:42:03.18M 2015-10-06T05:39:59.119Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.470 34.574 1503.3230 06:42:03.38M 2015-10-06T05:39:59.324Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.496 34.599 1503.3514 06:42:03.58M 2015-10-06T05:39:59.524Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.497 34.599 1503.3516 06:42:03.78M 2015-10-06T05:39:59.729Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.497 34.600 1503.3514 06:42:03.97M 2015-10-06T05:39:59.934Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.495 34.598 1503.3500 06:42:04.19M