2015-10-06T05:38:00.158Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4568 06:40:04.40M 2015-10-06T05:38:00.349Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.691 1503.4574 06:40:04.61M 2015-10-06T05:38:00.548Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4573 06:40:04.80M 2015-10-06T05:38:00.753Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4570 06:40:05.02M 2015-10-06T05:38:00.958Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4565 06:40:05.22M 2015-10-06T05:38:01.158Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4563 06:40:05.42M 2015-10-06T05:38:01.363Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4568 06:40:05.61M 2015-10-06T05:38:01.564Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4573 06:40:05.81M 2015-10-06T05:38:01.768Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4574 06:40:06.03M 2015-10-06T05:38:01.969Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4568 06:40:06.23M 2015-10-06T05:38:02.174Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4567 06:40:06.43M 2015-10-06T05:38:02.378Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.689 1503.4570 06:40:06.63M 2015-10-06T05:38:02.584Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4563 06:40:06.83M 2015-10-06T05:38:02.784Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4563 06:40:07.05M 2015-10-06T05:38:02.984Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4561 06:40:07.24M 2015-10-06T05:38:03.189Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4551 06:40:07.44M 2015-10-06T05:38:03.394Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4543 06:40:07.64M 2015-10-06T05:38:03.594Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4547 06:40:07.84M 2015-10-06T05:38:03.799Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4545 06:40:08.06M 2015-10-06T05:38:03.999Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4541 06:40:08.26M 2015-10-06T05:38:04.204Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.688 1503.4540 06:40:08.45M 2015-10-06T05:38:04.409Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.688 1503.4539 06:40:08.66M 2015-10-06T05:38:04.624Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4543 06:40:08.86M 2015-10-06T05:38:04.814Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4542 06:40:09.09M 2015-10-06T05:38:05.014Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.687 1503.4537 06:40:09.27M 2015-10-06T05:38:05.219Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.687 1503.4535 06:40:09.47M 2015-10-06T05:38:05.424Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.687 1503.4540 06:40:09.67M 2015-10-06T05:38:05.624Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.688 1503.4550 06:40:09.87M 2015-10-06T05:38:05.829Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.688 1503.4554 06:40:10.09M 2015-10-06T05:38:06.034Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4553 06:40:10.29M 2015-10-06T05:38:06.234Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4556 06:40:10.49M 2015-10-06T05:38:06.478Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4565 06:40:10.69M 2015-10-06T05:38:06.639Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4572 06:40:10.89M 2015-10-06T05:38:06.844Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.688 1503.4578 06:40:11.10M 2015-10-06T05:38:07.049Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4575 06:40:11.31M 2015-10-06T05:38:07.249Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4578 06:40:11.50M 2015-10-06T05:38:07.454Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4574 06:40:11.70M 2015-10-06T05:38:07.659Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.687 1503.4576 06:40:11.90M 2015-10-06T05:38:07.859Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.593 34.688 1503.4583 06:40:12.12M 2015-10-06T05:38:08.059Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.593 34.688 1503.4584 06:40:12.32M 2015-10-06T05:38:08.264Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.688 1503.4591 06:40:12.52M 2015-10-06T05:38:08.469Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4583 06:40:12.72M 2015-10-06T05:38:08.674Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4586 06:40:12.92M 2015-10-06T05:38:08.874Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.687 1503.4587 06:40:13.14M 2015-10-06T05:38:09.094Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.593 34.687 1503.4597 06:40:13.33M 2015-10-06T05:38:09.279Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4592 06:40:13.55M 2015-10-06T05:38:09.484Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4586 06:40:13.73M 2015-10-06T05:38:09.689Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4575 06:40:13.93M 2015-10-06T05:38:09.889Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4568 06:40:14.15M 2015-10-06T05:38:10.089Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4573 06:40:14.35M 2015-10-06T05:38:10.294Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4580 06:40:14.55M 2015-10-06T05:38:10.499Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4590 06:40:14.75M 2015-10-06T05:38:10.699Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4594 06:40:14.95M 2015-10-06T05:38:10.904Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.688 1503.4595 06:40:15.16M 2015-10-06T05:38:11.104Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4580 06:40:15.36M 2015-10-06T05:38:11.309Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.688 1503.4581 06:40:15.56M 2015-10-06T05:38:11.514Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.688 1503.4589 06:40:15.76M 2015-10-06T05:38:11.714Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.688 1503.4592 06:40:15.96M 2015-10-06T05:38:11.919Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.688 1503.4596 06:40:16.18M 2015-10-06T05:38:12.124Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.594 34.688 1503.4595 06:40:16.38M 2015-10-06T05:38:12.358Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.594 34.689 1503.4597 06:40:16.58M 2015-10-06T05:38:12.529Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.689 1503.4606 06:40:16.78M 2015-10-06T05:38:12.734Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.595 34.689 1503.4609 06:40:17.00M 2015-10-06T05:38:12.934Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.595 34.689 1503.4617 06:40:17.19M 2015-10-06T05:38:13.139Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.595 34.689 1503.4615 06:40:17.39M 2015-10-06T05:38:13.344Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4618 06:40:17.59M 2015-10-06T05:38:13.562Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.594 34.689 1503.4606 06:40:17.79M 2015-10-06T05:38:13.749Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.594 34.689 1503.4602 06:40:18.03M 2015-10-06T05:38:13.949Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.594 34.689 1503.4592 06:40:18.21M 2015-10-06T05:38:14.154Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.594 34.689 1503.4592 06:40:18.41M 2015-10-06T05:38:14.361Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4595 06:40:18.61M 2015-10-06T05:38:14.559Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.690 1503.4594 06:40:18.81M 2015-10-06T05:38:14.759Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.690 1503.4594 06:40:19.03M 2015-10-06T05:38:14.964Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.689 1503.4592 06:40:19.22M 2015-10-06T05:38:15.169Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.689 1503.4580 06:40:19.42M 2015-10-06T05:38:15.369Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4583 06:40:19.62M 2015-10-06T05:38:15.569Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.593 34.688 1503.4578 06:40:19.82M 2015-10-06T05:38:15.779Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.592 34.687 1503.4573 06:40:20.04M 2015-10-06T05:38:15.979Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.687 1503.4574 06:40:20.24M 2015-10-06T05:38:16.184Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4579 06:40:20.44M 2015-10-06T05:38:16.389Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4573 06:40:20.64M 2015-10-06T05:38:16.589Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4579 06:40:20.84M 2015-10-06T05:38:16.794Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4579 06:40:21.06M 2015-10-06T05:38:16.994Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4574 06:40:21.26M 2015-10-06T05:38:17.238Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4587 06:40:21.45M 2015-10-06T05:38:17.404Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4595 06:40:21.65M 2015-10-06T05:38:17.604Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4597 06:40:21.85M 2015-10-06T05:38:17.809Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.689 1503.4601 06:40:22.07M 2015-10-06T05:38:18.029Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4601 06:40:22.27M 2015-10-06T05:38:18.214Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4602 06:40:22.49M 2015-10-06T05:38:18.438Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4602 06:40:22.67M 2015-10-06T05:38:18.619Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.691 1503.4607 06:40:22.87M 2015-10-06T05:38:18.824Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4607 06:40:23.08M 2015-10-06T05:38:19.024Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4612 06:40:23.28M 2015-10-06T05:38:19.229Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4617 06:40:23.48M 2015-10-06T05:38:19.429Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4619 06:40:23.68M 2015-10-06T05:38:19.634Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4618 06:40:23.88M 2015-10-06T05:38:19.840Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4615 06:40:24.10M 2015-10-06T05:38:20.044Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.692 1503.4613 06:40:24.30M 2015-10-06T05:38:20.244Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4604 06:40:24.50M 2015-10-06T05:38:20.444Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4607 06:40:24.70M 2015-10-06T05:38:20.644Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4601 06:40:24.89M 2015-10-06T05:38:20.854Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.691 1503.4600 06:40:25.11M 2015-10-06T05:38:21.059Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.691 1503.4597 06:40:25.31M 2015-10-06T05:38:21.259Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4587 06:40:25.51M 2015-10-06T05:38:21.459Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.690 1503.4585 06:40:25.71M 2015-10-06T05:38:21.664Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.595 34.690 1503.4587 06:40:25.91M 2015-10-06T05:38:21.864Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.595 34.691 1503.4587 06:40:26.13M 2015-10-06T05:38:22.069Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.595 34.691 1503.4585 06:40:26.33M 2015-10-06T05:38:22.278Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.691 1503.4587 06:40:26.53M 2015-10-06T05:38:22.494Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.691 1503.4591 06:40:26.73M 2015-10-06T05:38:22.683Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4604 06:40:26.94M 2015-10-06T05:38:22.881Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4606 06:40:27.14M 2015-10-06T05:38:23.085Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.596 34.691 1503.4607 06:40:27.34M 2015-10-06T05:38:23.290Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.589 34.684 1503.4526 06:40:27.54M 2015-10-06T05:38:23.495Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.683 1503.4515 06:40:27.74M 2015-10-06T05:38:23.695Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.587 34.683 1503.4517 06:40:27.94M 2015-10-06T05:38:23.900Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.586 34.682 1503.4504 06:40:28.16M 2015-10-06T05:38:24.099Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.586 34.681 1503.4501 06:40:28.36M 2015-10-06T05:38:24.304Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.585 34.681 1503.4502 06:40:28.56M 2015-10-06T05:38:24.518Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.584 34.680 1503.4498 06:40:28.76M 2015-10-06T05:38:24.709Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.584 34.680 1503.4490 06:40:28.95M 2015-10-06T05:38:24.909Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.585 34.680 1503.4496 06:40:29.17M 2015-10-06T05:38:25.114Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.585 34.681 1503.4501 06:40:29.37M 2015-10-06T05:38:25.322Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.586 34.682 1503.4497 06:40:29.57M 2015-10-06T05:38:25.524Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.587 34.683 1503.4495 06:40:29.77M 2015-10-06T05:38:25.724Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.588 34.685 1503.4503 06:40:29.97M 2015-10-06T05:38:25.930Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4512 06:40:30.19M 2015-10-06T05:38:26.135Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4521 06:40:30.39M 2015-10-06T05:38:26.335Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4531 06:40:30.59M 2015-10-06T05:38:26.534Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4539 06:40:30.79M 2015-10-06T05:38:26.740Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.592 34.686 1503.4596 06:40:31.00M 2015-10-06T05:38:26.961Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.592 34.686 1503.4612 06:40:31.20M 2015-10-06T05:38:27.145Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.592 34.686 1503.4620 06:40:31.42M 2015-10-06T05:38:27.350Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.593 34.686 1503.4623 06:40:31.60M 2015-10-06T05:38:27.555Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4645 06:40:31.80M 2015-10-06T05:38:27.760Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4652 06:40:32.02M 2015-10-06T05:38:27.962Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.690 1503.4580 06:40:32.22M 2015-10-06T05:38:28.165Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4598 06:40:32.42M 2015-10-06T05:38:28.365Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4615 06:40:32.62M 2015-10-06T05:38:28.570Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4622 06:40:32.82M 2015-10-06T05:38:28.770Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.691 1503.4625 06:40:33.03M 2015-10-06T05:38:28.975Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.596 34.690 1503.4633 06:40:33.23M 2015-10-06T05:38:29.175Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.596 34.691 1503.4630 06:40:33.43M 2015-10-06T05:38:29.380Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.690 1503.4639 06:40:33.63M 2015-10-06T05:38:29.598Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.690 1503.4639 06:40:33.83M 2015-10-06T05:38:29.785Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.691 1503.4636 06:40:34.05M 2015-10-06T05:38:29.990Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.597 34.691 1503.4644 06:40:34.25M 2015-10-06T05:38:30.195Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.692 1503.4639 06:40:34.45M 2015-10-06T05:38:30.395Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4629 06:40:34.65M 2015-10-06T05:38:30.595Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4623 06:40:34.85M 2015-10-06T05:38:30.801Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.692 1503.4624 06:40:35.06M 2015-10-06T05:38:31.005Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4619 06:40:35.26M 2015-10-06T05:38:31.210Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4614 06:40:35.46M 2015-10-06T05:38:31.430Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.691 1503.4602 06:40:35.66M 2015-10-06T05:38:31.615Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4595 06:40:35.88M 2015-10-06T05:38:31.820Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.690 1503.4590 06:40:36.08M 2015-10-06T05:38:32.020Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4579 06:40:36.28M 2015-10-06T05:38:32.239Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.593 34.689 1503.4568 06:40:36.48M 2015-10-06T05:38:32.425Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4565 06:40:36.68M 2015-10-06T05:38:32.625Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4559 06:40:36.87M 2015-10-06T05:38:32.830Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4554 06:40:37.09M 2015-10-06T05:38:33.035Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4559 06:40:37.29M 2015-10-06T05:38:33.235Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4554 06:40:37.49M 2015-10-06T05:38:33.441Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4557 06:40:37.69M 2015-10-06T05:38:33.645Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.690 1503.4558 06:40:37.89M 2015-10-06T05:38:33.850Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.593 34.690 1503.4543 06:40:38.11M 2015-10-06T05:38:34.050Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.593 34.690 1503.4543 06:40:38.31M 2015-10-06T05:38:34.250Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4532 06:40:38.51M 2015-10-06T05:38:34.455Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4526 06:40:38.70M 2015-10-06T05:38:34.655Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4575 06:40:38.90M 2015-10-06T05:38:34.860Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4584 06:40:39.12M 2015-10-06T05:38:35.065Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4591 06:40:39.32M 2015-10-06T05:38:35.270Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4603 06:40:39.52M 2015-10-06T05:38:35.470Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.688 1503.4601 06:40:39.72M 2015-10-06T05:38:35.670Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.688 1503.4600 06:40:39.92M 2015-10-06T05:38:35.890Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.688 1503.4604 06:40:40.14M 2015-10-06T05:38:36.081Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4608 06:40:40.35M 2015-10-06T05:38:36.285Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4607 06:40:40.54M 2015-10-06T05:38:36.485Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4602 06:40:40.73M 2015-10-06T05:38:36.690Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4602 06:40:40.93M 2015-10-06T05:38:36.890Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4604 06:40:41.15M 2015-10-06T05:38:37.095Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.688 1503.4607 06:40:41.35M 2015-10-06T05:38:37.300Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.689 1503.4613 06:40:41.55M 2015-10-06T05:38:37.505Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.689 1503.4606 06:40:41.75M 2015-10-06T05:38:37.705Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.689 1503.4603 06:40:41.95M 2015-10-06T05:38:37.918Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4587 06:40:42.17M 2015-10-06T05:38:38.110Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4574 06:40:42.37M 2015-10-06T05:38:38.315Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4564 06:40:42.57M 2015-10-06T05:38:38.515Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4565 06:40:42.77M 2015-10-06T05:38:38.721Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4568 06:40:42.96M 2015-10-06T05:38:38.930Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4561 06:40:43.18M 2015-10-06T05:38:39.125Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4553 06:40:43.38M 2015-10-06T05:38:39.330Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4554 06:40:43.58M 2015-10-06T05:38:39.530Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4562 06:40:43.78M 2015-10-06T05:38:39.735Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4562 06:40:44.00M 2015-10-06T05:38:39.940Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.591 34.686 1503.4559 06:40:44.20M 2015-10-06T05:38:40.140Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4546 06:40:44.40M 2015-10-06T05:38:40.360Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.590 34.686 1503.4547 06:40:44.60M 2015-10-06T05:38:40.545Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.590 34.685 1503.4552 06:40:44.81M 2015-10-06T05:38:40.750Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.685 1503.4557 06:40:45.01M 2015-10-06T05:38:40.950Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.590 34.685 1503.4558 06:40:45.22M 2015-10-06T05:38:41.155Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4567 06:40:45.41M 2015-10-06T05:38:41.355Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4569 06:40:45.61M 2015-10-06T05:38:41.560Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4562 06:40:45.81M 2015-10-06T05:38:41.765Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.590 34.684 1503.4557 06:40:46.03M 2015-10-06T05:38:41.965Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.590 34.684 1503.4552 06:40:46.23M 2015-10-06T05:38:42.175Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.590 34.685 1503.4550 06:40:46.43M 2015-10-06T05:38:42.375Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4553 06:40:46.63M 2015-10-06T05:38:42.575Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.686 1503.4557 06:40:46.83M 2015-10-06T05:38:42.780Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4561 06:40:47.04M 2015-10-06T05:38:42.985Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.592 34.687 1503.4565 06:40:47.24M 2015-10-06T05:38:43.198Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.593 34.688 1503.4573 06:40:47.44M 2015-10-06T05:38:43.390Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4580 06:40:47.64M 2015-10-06T05:38:43.595Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.689 1503.4584 06:40:47.84M 2015-10-06T05:38:43.795Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.594 34.689 1503.4581 06:40:48.06M 2015-10-06T05:38:44.001Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.690 1503.4589 06:40:48.26M 2015-10-06T05:38:44.200Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.690 1503.4585 06:40:48.46M 2015-10-06T05:38:44.405Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4581 06:40:48.65M 2015-10-06T05:38:44.605Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4581 06:40:48.85M 2015-10-06T05:38:44.825Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4580 06:40:49.07M 2015-10-06T05:38:45.010Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4575 06:40:49.29M 2015-10-06T05:38:45.215Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4564 06:40:49.47M 2015-10-06T05:38:45.420Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4568 06:40:49.67M 2015-10-06T05:38:45.620Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4563 06:40:49.87M 2015-10-06T05:38:45.825Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.688 1503.4568 06:40:50.09M 2015-10-06T05:38:46.030Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.689 1503.4548 06:40:50.29M 2015-10-06T05:38:46.230Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4546 06:40:50.49M 2015-10-06T05:38:46.435Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4546 06:40:50.68M 2015-10-06T05:38:46.641Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.688 1503.4542 06:40:50.89M 2015-10-06T05:38:46.840Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4531 06:40:51.10M 2015-10-06T05:38:47.045Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4536 06:40:51.30M 2015-10-06T05:38:47.245Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4535 06:40:51.50M 2015-10-06T05:38:47.450Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4539 06:40:51.70M 2015-10-06T05:38:47.656Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4532 06:40:51.90M 2015-10-06T05:38:47.856Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4528 06:40:52.12M 2015-10-06T05:38:48.061Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4521 06:40:52.32M 2015-10-06T05:38:48.261Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4520 06:40:52.52M 2015-10-06T05:38:48.466Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4525 06:40:52.72M 2015-10-06T05:38:48.665Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4528 06:40:52.91M 2015-10-06T05:38:48.871Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4524 06:40:53.13M 2015-10-06T05:38:49.075Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4529 06:40:53.33M 2015-10-06T05:38:49.291Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4534 06:40:53.53M 2015-10-06T05:38:49.481Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4537 06:40:53.75M 2015-10-06T05:38:49.682Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4547 06:40:53.93M 2015-10-06T05:38:49.886Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4548 06:40:54.15M 2015-10-06T05:38:50.091Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4547 06:40:54.34M 2015-10-06T05:38:50.291Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4550 06:40:54.55M 2015-10-06T05:38:50.496Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4550 06:40:54.75M 2015-10-06T05:38:50.701Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4561 06:40:54.94M 2015-10-06T05:38:50.901Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.592 34.687 1503.4563 06:40:55.16M 2015-10-06T05:38:51.106Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4579 06:40:55.36M 2015-10-06T05:38:51.306Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4583 06:40:55.56M 2015-10-06T05:38:51.511Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.592 34.687 1503.4579 06:40:55.76M 2015-10-06T05:38:51.711Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.687 1503.4583 06:40:55.96M 2015-10-06T05:38:51.916Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4591 06:40:56.18M 2015-10-06T05:38:52.121Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4584 06:40:56.38M 2015-10-06T05:38:52.322Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.594 34.689 1503.4580 06:40:56.58M 2015-10-06T05:38:52.526Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4600 06:40:56.77M 2015-10-06T05:38:52.731Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.596 34.691 1503.4624 06:40:56.97M 2015-10-06T05:38:52.931Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.595 34.689 1503.4606 06:40:57.19M 2015-10-06T05:38:53.136Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.595 34.689 1503.4608 06:40:57.39M 2015-10-06T05:38:53.336Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.595 34.689 1503.4607 06:40:57.59M 2015-10-06T05:38:53.541Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.594 34.689 1503.4601 06:40:57.79M 2015-10-06T05:38:53.761Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4595 06:40:58.01M 2015-10-06T05:38:53.946Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4594 06:40:58.22M 2015-10-06T05:38:54.151Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.688 1503.4595 06:40:58.41M 2015-10-06T05:38:54.351Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.688 1503.4591 06:40:58.61M 2015-10-06T05:38:54.556Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4595 06:40:58.80M 2015-10-06T05:38:54.761Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4602 06:40:59.02M 2015-10-06T05:38:54.962Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4573 06:40:59.22M 2015-10-06T05:38:55.166Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.685 1503.4570 06:40:59.42M 2015-10-06T05:38:55.371Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.685 1503.4576 06:40:59.62M 2015-10-06T05:38:55.571Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.590 34.685 1503.4580 06:40:59.82M 2015-10-06T05:38:55.776Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.688 1503.4604 06:41:00.04M 2015-10-06T05:38:55.976Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.688 1503.4606 06:41:00.24M 2015-10-06T05:38:56.181Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4611 06:41:00.43M 2015-10-06T05:38:56.386Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.689 1503.4613 06:41:00.63M 2015-10-06T05:38:56.586Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.689 1503.4620 06:41:00.83M 2015-10-06T05:38:56.791Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.596 34.690 1503.4640 06:41:01.05M 2015-10-06T05:38:56.991Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.596 34.690 1503.4637 06:41:01.25M 2015-10-06T05:38:57.196Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.691 1503.4647 06:41:01.45M 2015-10-06T05:38:57.396Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.691 1503.4640 06:41:01.65M 2015-10-06T05:38:57.602Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.691 1503.4634 06:41:01.85M 2015-10-06T05:38:57.806Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.597 34.692 1503.4626 06:41:02.07M 2015-10-06T05:38:58.006Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.692 1503.4633 06:41:02.27M 2015-10-06T05:38:58.226Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4626 06:41:02.47M 2015-10-06T05:38:58.416Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.576 34.673 1503.4404 06:41:02.68M 2015-10-06T05:38:58.611Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.576 34.673 1503.4395 06:41:02.87M 2015-10-06T05:38:58.821Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.575 34.672 1503.4382 06:41:03.08M 2015-10-06T05:38:59.026Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.575 34.671 1503.4373 06:41:03.28M 2015-10-06T05:38:59.226Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.574 34.671 1503.4363 06:41:03.48M 2015-10-06T05:38:59.439Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.573 34.670 1503.4354 06:41:03.68M 2015-10-06T05:38:59.631Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.572 34.670 1503.4343 06:41:03.88M 2015-10-06T05:38:59.836Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.558 34.657 1503.4185 06:41:04.10M