2015-10-06T05:37:00.051Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4554 06:39:04.30M 2015-10-06T05:37:00.251Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4553 06:39:04.50M 2015-10-06T05:37:00.456Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4547 06:39:04.70M 2015-10-06T05:37:00.661Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4542 06:39:04.90M 2015-10-06T05:37:00.861Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4539 06:39:05.12M 2015-10-06T05:37:01.061Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.691 1503.4534 06:39:05.32M 2015-10-06T05:37:01.266Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.593 34.691 1503.4525 06:39:05.51M 2015-10-06T05:37:01.471Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.690 1503.4524 06:39:05.71M 2015-10-06T05:37:01.671Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.690 1503.4518 06:39:05.92M 2015-10-06T05:37:01.876Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.690 1503.4515 06:39:06.13M 2015-10-06T05:37:02.096Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.690 1503.4514 06:39:06.33M 2015-10-06T05:37:02.283Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.591 34.689 1503.4504 06:39:06.55M 2015-10-06T05:37:02.486Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.591 34.689 1503.4497 06:39:06.73M 2015-10-06T05:37:02.686Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.590 34.688 1503.4486 06:39:06.93M 2015-10-06T05:37:02.891Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.688 1503.4490 06:39:07.15M 2015-10-06T05:37:03.091Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.688 1503.4495 06:39:07.35M 2015-10-06T05:37:03.296Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4507 06:39:07.55M 2015-10-06T05:37:03.501Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4517 06:39:07.75M 2015-10-06T05:37:03.701Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4519 06:39:07.95M 2015-10-06T05:37:03.906Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4523 06:39:08.16M 2015-10-06T05:37:04.106Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4532 06:39:08.36M 2015-10-06T05:37:04.311Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4546 06:39:08.56M 2015-10-06T05:37:04.516Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4554 06:39:08.76M 2015-10-06T05:37:04.716Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.687 1503.4558 06:39:08.96M 2015-10-06T05:37:04.922Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4562 06:39:09.18M 2015-10-06T05:37:05.126Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4567 06:39:09.38M 2015-10-06T05:37:05.358Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4580 06:39:09.58M 2015-10-06T05:37:05.531Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.593 34.688 1503.4576 06:39:09.77M 2015-10-06T05:37:05.758Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4580 06:39:10.98M 2015-10-06T05:37:05.936Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4575 06:39:10.19M 2015-10-06T05:37:06.151Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4563 06:39:10.39M 2015-10-06T05:37:06.346Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.689 1503.4559 06:39:10.59M 2015-10-06T05:37:06.566Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.593 34.689 1503.4559 06:39:10.79M 2015-10-06T05:37:06.746Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.689 1503.4570 06:39:11.03M 2015-10-06T05:37:06.951Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4583 06:39:11.21M 2015-10-06T05:37:07.151Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.594 34.689 1503.4569 06:39:11.41M 2015-10-06T05:37:07.361Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4565 06:39:11.60M 2015-10-06T05:37:07.563Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4562 06:39:11.81M 2015-10-06T05:37:07.761Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.690 1503.4554 06:39:12.02M 2015-10-06T05:37:07.966Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.594 34.690 1503.4546 06:39:12.22M 2015-10-06T05:37:08.171Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.593 34.690 1503.4534 06:39:12.42M 2015-10-06T05:37:08.371Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.593 34.690 1503.4526 06:39:12.62M 2015-10-06T05:37:08.576Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.593 34.690 1503.4526 06:39:12.82M 2015-10-06T05:37:08.781Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.593 34.690 1503.4535 06:39:13.04M 2015-10-06T05:37:08.981Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4536 06:39:13.24M 2015-10-06T05:37:09.186Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.689 1503.4542 06:39:13.44M 2015-10-06T05:37:09.386Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.689 1503.4531 06:39:13.64M 2015-10-06T05:37:09.599Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.592 34.689 1503.4525 06:39:13.83M 2015-10-06T05:37:09.796Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.591 34.688 1503.4514 06:39:14.05M 2015-10-06T05:37:09.996Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4513 06:39:14.25M 2015-10-06T05:37:10.202Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4510 06:39:14.45M 2015-10-06T05:37:10.401Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.687 1503.4513 06:39:14.65M 2015-10-06T05:37:10.606Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.687 1503.4509 06:39:14.85M 2015-10-06T05:37:10.811Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.687 1503.4507 06:39:15.07M 2015-10-06T05:37:11.026Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.686 1503.4510 06:39:15.27M 2015-10-06T05:37:11.211Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4515 06:39:15.48M 2015-10-06T05:37:11.421Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4519 06:39:15.66M 2015-10-06T05:37:11.621Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.686 1503.4534 06:39:15.87M 2015-10-06T05:37:11.838Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.686 1503.4534 06:39:16.08M 2015-10-06T05:37:12.026Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.686 1503.4536 06:39:16.28M 2015-10-06T05:37:12.231Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4540 06:39:16.48M 2015-10-06T05:37:12.431Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4550 06:39:16.68M 2015-10-06T05:37:12.636Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.685 1503.4548 06:39:16.88M 2015-10-06T05:37:12.836Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.685 1503.4556 06:39:17.10M 2015-10-06T05:37:13.042Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4557 06:39:17.30M 2015-10-06T05:37:13.247Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4552 06:39:17.50M 2015-10-06T05:37:13.452Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.685 1503.4548 06:39:17.69M 2015-10-06T05:37:13.651Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.686 1503.4547 06:39:17.90M 2015-10-06T05:37:13.852Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4551 06:39:18.11M 2015-10-06T05:37:14.056Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4548 06:39:18.31M 2015-10-06T05:37:14.261Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4547 06:39:18.51M 2015-10-06T05:37:14.461Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4545 06:39:18.71M 2015-10-06T05:37:14.666Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4542 06:39:18.91M 2015-10-06T05:37:14.866Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4536 06:39:19.13M 2015-10-06T05:37:15.071Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.688 1503.4530 06:39:19.33M 2015-10-06T05:37:15.276Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.592 34.689 1503.4526 06:39:19.52M 2015-10-06T05:37:15.492Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.593 34.690 1503.4529 06:39:19.72M 2015-10-06T05:37:15.682Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.593 34.690 1503.4536 06:39:19.94M 2015-10-06T05:37:15.887Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.593 34.691 1503.4526 06:39:20.14M 2015-10-06T05:37:16.087Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.594 34.691 1503.4530 06:39:20.34M 2015-10-06T05:37:16.291Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.692 1503.4536 06:39:20.54M 2015-10-06T05:37:16.492Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.594 34.692 1503.4540 06:39:20.74M 2015-10-06T05:37:16.697Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4550 06:39:20.94M 2015-10-06T05:37:16.901Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.691 1503.4554 06:39:21.16M 2015-10-06T05:37:17.101Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4554 06:39:21.36M 2015-10-06T05:37:17.307Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4561 06:39:21.55M 2015-10-06T05:37:17.507Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4556 06:39:21.75M 2015-10-06T05:37:17.712Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.690 1503.4559 06:39:21.95M 2015-10-06T05:37:17.916Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.689 1503.4550 06:39:22.17M 2015-10-06T05:37:18.117Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4551 06:39:22.37M 2015-10-06T05:37:18.317Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.688 1503.4546 06:39:22.57M 2015-10-06T05:37:18.522Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.687 1503.4539 06:39:22.77M 2015-10-06T05:37:18.727Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.591 34.687 1503.4534 06:39:22.97M 2015-10-06T05:37:18.927Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.687 1503.4542 06:39:23.19M 2015-10-06T05:37:19.132Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.686 1503.4547 06:39:23.38M 2015-10-06T05:37:19.337Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.686 1503.4552 06:39:23.59M 2015-10-06T05:37:19.542Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.686 1503.4537 06:39:23.79M 2015-10-06T05:37:19.758Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.589 34.685 1503.4528 06:39:24.00M 2015-10-06T05:37:19.962Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.685 1503.4528 06:39:24.20M 2015-10-06T05:37:20.147Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.589 34.685 1503.4535 06:39:24.42M 2015-10-06T05:37:20.352Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.589 34.685 1503.4534 06:39:24.60M 2015-10-06T05:37:20.558Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.589 34.685 1503.4528 06:39:24.80M 2015-10-06T05:37:20.757Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.589 34.685 1503.4529 06:39:25.02M 2015-10-06T05:37:20.962Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.686 1503.4536 06:39:25.22M 2015-10-06T05:37:21.162Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4537 06:39:25.42M 2015-10-06T05:37:21.367Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4537 06:39:25.62M 2015-10-06T05:37:21.567Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.686 1503.4539 06:39:25.82M 2015-10-06T05:37:21.772Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.686 1503.4535 06:39:26.03M 2015-10-06T05:37:21.972Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.686 1503.4529 06:39:26.23M 2015-10-06T05:37:22.177Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.686 1503.4529 06:39:26.43M 2015-10-06T05:37:22.382Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.686 1503.4536 06:39:26.63M 2015-10-06T05:37:22.587Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.685 1503.4540 06:39:26.83M 2015-10-06T05:37:22.787Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.685 1503.4543 06:39:27.05M 2015-10-06T05:37:22.992Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.685 1503.4543 06:39:27.24M 2015-10-06T05:37:23.192Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.685 1503.4546 06:39:27.44M 2015-10-06T05:37:23.397Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.685 1503.4546 06:39:27.64M 2015-10-06T05:37:23.597Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4553 06:39:27.84M 2015-10-06T05:37:23.802Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4557 06:39:28.06M 2015-10-06T05:37:24.007Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.686 1503.4551 06:39:28.26M 2015-10-06T05:37:24.212Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4557 06:39:28.46M 2015-10-06T05:37:24.427Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4563 06:39:28.66M 2015-10-06T05:37:24.617Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4567 06:39:28.87M 2015-10-06T05:37:24.817Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4568 06:39:29.08M 2015-10-06T05:37:25.022Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4569 06:39:29.28M 2015-10-06T05:37:25.222Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.593 34.689 1503.4568 06:39:29.48M 2015-10-06T05:37:25.427Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.689 1503.4565 06:39:29.67M 2015-10-06T05:37:25.627Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.690 1503.4558 06:39:29.87M 2015-10-06T05:37:25.832Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.594 34.690 1503.4558 06:39:30.09M 2015-10-06T05:37:26.037Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4567 06:39:30.29M 2015-10-06T05:37:26.242Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4574 06:39:30.49M 2015-10-06T05:37:26.442Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.692 1503.4574 06:39:30.69M 2015-10-06T05:37:26.647Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4579 06:39:30.89M 2015-10-06T05:37:26.852Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4567 06:39:31.11M 2015-10-06T05:37:27.052Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4563 06:39:31.31M 2015-10-06T05:37:27.257Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4559 06:39:31.51M 2015-10-06T05:37:27.457Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.690 1503.4559 06:39:31.71M 2015-10-06T05:37:27.657Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.690 1503.4552 06:39:31.90M 2015-10-06T05:37:27.862Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.593 34.690 1503.4546 06:39:32.12M 2015-10-06T05:37:28.067Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.690 1503.4547 06:39:32.32M 2015-10-06T05:37:28.267Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.690 1503.4545 06:39:32.52M 2015-10-06T05:37:28.472Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.593 34.690 1503.4546 06:39:32.72M 2015-10-06T05:37:28.677Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.691 1503.4554 06:39:32.92M 2015-10-06T05:37:28.897Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4554 06:39:33.14M 2015-10-06T05:37:29.082Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4554 06:39:33.35M 2015-10-06T05:37:29.282Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4551 06:39:33.53M 2015-10-06T05:37:29.487Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.690 1503.4550 06:39:33.73M 2015-10-06T05:37:29.692Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.690 1503.4558 06:39:33.93M 2015-10-06T05:37:29.892Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4565 06:39:34.15M 2015-10-06T05:37:30.092Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4579 06:39:34.35M 2015-10-06T05:37:30.297Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4580 06:39:34.55M 2015-10-06T05:37:30.502Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.690 1503.4585 06:39:34.75M 2015-10-06T05:37:30.707Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.690 1503.4592 06:39:34.95M 2015-10-06T05:37:30.907Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.690 1503.4596 06:39:35.17M 2015-10-06T05:37:31.112Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4595 06:39:35.37M 2015-10-06T05:37:31.317Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4602 06:39:35.56M 2015-10-06T05:37:31.518Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4607 06:39:35.76M 2015-10-06T05:37:31.722Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.689 1503.4609 06:39:35.96M 2015-10-06T05:37:31.959Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4606 06:39:36.18M 2015-10-06T05:37:32.127Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.688 1503.4596 06:39:36.38M 2015-10-06T05:37:32.327Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4602 06:39:36.58M 2015-10-06T05:37:32.532Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4598 06:39:36.78M 2015-10-06T05:37:32.732Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.688 1503.4596 06:39:37.00M 2015-10-06T05:37:32.942Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4580 06:39:37.19M 2015-10-06T05:37:33.142Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.592 34.687 1503.4563 06:39:37.40M 2015-10-06T05:37:33.362Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.592 34.687 1503.4559 06:39:37.59M 2015-10-06T05:37:33.547Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4561 06:39:37.81M 2015-10-06T05:37:33.747Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4565 06:39:38.01M 2015-10-06T05:37:33.952Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4568 06:39:38.21M 2015-10-06T05:37:34.157Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4563 06:39:38.41M 2015-10-06T05:37:34.357Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.687 1503.4548 06:39:38.61M 2015-10-06T05:37:34.562Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.687 1503.4541 06:39:38.81M 2015-10-06T05:37:34.768Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.591 34.687 1503.4536 06:39:39.03M 2015-10-06T05:37:34.967Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.687 1503.4541 06:39:39.23M 2015-10-06T05:37:35.172Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4541 06:39:39.43M 2015-10-06T05:37:35.377Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.688 1503.4535 06:39:39.63M 2015-10-06T05:37:35.577Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4539 06:39:39.82M 2015-10-06T05:37:35.782Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4541 06:39:40.04M 2015-10-06T05:37:35.982Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4557 06:39:40.24M 2015-10-06T05:37:36.187Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.690 1503.4565 06:39:40.44M 2015-10-06T05:37:36.392Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4570 06:39:40.64M 2015-10-06T05:37:36.592Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4573 06:39:40.84M 2015-10-06T05:37:36.797Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.694 1503.4618 06:39:41.06M 2015-10-06T05:37:37.002Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.695 1503.4625 06:39:41.26M 2015-10-06T05:37:37.203Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.694 1503.4609 06:39:41.46M 2015-10-06T05:37:37.407Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.693 1503.4608 06:39:41.65M 2015-10-06T05:37:37.607Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.597 34.693 1503.4600 06:39:41.85M 2015-10-06T05:37:37.828Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4603 06:39:42.07M 2015-10-06T05:37:38.018Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.596 34.692 1503.4592 06:39:42.29M 2015-10-06T05:37:38.218Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4594 06:39:42.47M 2015-10-06T05:37:38.422Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.691 1503.4590 06:39:42.67M 2015-10-06T05:37:38.622Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4586 06:39:42.87M 2015-10-06T05:37:38.822Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4584 06:39:43.09M 2015-10-06T05:37:39.028Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4579 06:39:43.28M 2015-10-06T05:37:39.232Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4574 06:39:43.48M 2015-10-06T05:37:39.438Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4572 06:39:43.68M 2015-10-06T05:37:39.643Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.594 34.690 1503.4561 06:39:43.88M 2015-10-06T05:37:39.843Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.690 1503.4558 06:39:44.10M 2015-10-06T05:37:40.043Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.689 1503.4556 06:39:44.30M 2015-10-06T05:37:40.248Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.689 1503.4553 06:39:44.50M 2015-10-06T05:37:40.453Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4552 06:39:44.70M 2015-10-06T05:37:40.653Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4558 06:39:44.90M 2015-10-06T05:37:40.858Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4548 06:39:45.12M 2015-10-06T05:37:41.058Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.592 34.688 1503.4539 06:39:45.31M 2015-10-06T05:37:41.263Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4553 06:39:45.51M 2015-10-06T05:37:41.468Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.685 1503.4525 06:39:45.72M 2015-10-06T05:37:41.668Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.685 1503.4524 06:39:45.91M 2015-10-06T05:37:41.873Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.686 1503.4528 06:39:46.13M 2015-10-06T05:37:42.078Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.686 1503.4541 06:39:46.33M 2015-10-06T05:37:42.293Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.687 1503.4551 06:39:46.53M 2015-10-06T05:37:42.478Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.687 1503.4547 06:39:46.74M 2015-10-06T05:37:42.683Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.687 1503.4547 06:39:46.93M 2015-10-06T05:37:42.888Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4561 06:39:47.15M 2015-10-06T05:37:43.093Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.688 1503.4564 06:39:47.35M 2015-10-06T05:37:43.293Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4569 06:39:47.55M 2015-10-06T05:37:43.498Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4570 06:39:47.74M 2015-10-06T05:37:43.698Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4562 06:39:47.94M 2015-10-06T05:37:43.903Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4559 06:39:48.16M 2015-10-06T05:37:44.108Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.582 34.678 1503.4458 06:39:48.36M 2015-10-06T05:37:44.308Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.580 34.676 1503.4445 06:39:48.56M 2015-10-06T05:37:44.513Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.578 34.674 1503.4414 06:39:48.76M 2015-10-06T05:37:44.713Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.576 34.672 1503.4391 06:39:48.96M 2015-10-06T05:37:44.918Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.574 34.670 1503.4370 06:39:49.18M 2015-10-06T05:37:45.118Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.573 34.669 1503.4359 06:39:49.38M 2015-10-06T05:37:45.323Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.571 34.668 1503.4344 06:39:49.57M 2015-10-06T05:37:45.528Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.570 34.667 1503.4331 06:39:49.77M 2015-10-06T05:37:45.728Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.559 34.656 1503.4214 06:39:49.97M 2015-10-06T05:37:45.933Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.558 34.656 1503.4203 06:39:50.19M 2015-10-06T05:37:46.133Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.541 34.640 1503.4004 06:39:50.39M 2015-10-06T05:37:46.338Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.540 34.639 1503.4003 06:39:50.59M 2015-10-06T05:37:46.543Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.540 34.639 1503.4000 06:39:50.79M 2015-10-06T05:37:46.763Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.539 34.638 1503.3994 06:39:51.01M 2015-10-06T05:37:46.948Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.538 34.637 1503.3981 06:39:51.22M 2015-10-06T05:37:47.148Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.537 34.636 1503.3970 06:39:51.40M 2015-10-06T05:37:47.353Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.536 34.635 1503.3953 06:39:51.60M 2015-10-06T05:37:47.558Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.535 34.634 1503.3928 06:39:51.80M 2015-10-06T05:37:47.758Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.516 34.617 1503.3723 06:39:52.02M 2015-10-06T05:37:47.998Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.514 34.615 1503.3702 06:39:52.22M 2015-10-06T05:37:48.168Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.511 34.613 1503.3673 06:39:52.42M 2015-10-06T05:37:48.368Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.510 34.611 1503.3655 06:39:52.62M 2015-10-06T05:37:48.573Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.513 34.614 1503.3693 06:39:52.82M 2015-10-06T05:37:48.773Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.553 34.652 1503.4137 06:39:53.04M 2015-10-06T05:37:48.978Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.576 34.673 1503.4379 06:39:53.24M 2015-10-06T05:37:49.183Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.585 34.681 1503.4469 06:39:53.43M 2015-10-06T05:37:49.383Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.586 34.682 1503.4490 06:39:53.63M 2015-10-06T05:37:49.583Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.587 34.683 1503.4508 06:39:53.83M 2015-10-06T05:37:49.793Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.685 1503.4531 06:39:54.05M 2015-10-06T05:37:49.993Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4556 06:39:54.25M 2015-10-06T05:37:50.198Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4565 06:39:54.45M 2015-10-06T05:37:50.398Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.585 34.681 1503.4495 06:39:54.65M 2015-10-06T05:37:50.603Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.583 34.679 1503.4482 06:39:54.85M 2015-10-06T05:37:50.803Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.582 34.677 1503.4464 06:39:55.07M 2015-10-06T05:37:51.008Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.580 34.676 1503.4445 06:39:55.26M 2015-10-06T05:37:51.228Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.580 34.676 1503.4447 06:39:55.46M 2015-10-06T05:37:51.413Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.580 34.676 1503.4446 06:39:55.68M 2015-10-06T05:37:51.618Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4557 06:39:55.86M 2015-10-06T05:37:51.818Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.590 34.686 1503.4556 06:39:56.08M 2015-10-06T05:37:52.023Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.686 1503.4572 06:39:56.28M 2015-10-06T05:37:52.228Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.686 1503.4581 06:39:56.48M 2015-10-06T05:37:52.433Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4584 06:39:56.68M 2015-10-06T05:37:52.633Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4596 06:39:56.88M 2015-10-06T05:37:52.839Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.688 1503.4596 06:39:57.10M 2015-10-06T05:37:53.038Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.595 34.690 1503.4606 06:39:57.30M 2015-10-06T05:37:53.243Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.595 34.690 1503.4598 06:39:57.49M 2015-10-06T05:37:53.443Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4603 06:39:57.69M 2015-10-06T05:37:53.679Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4608 06:39:57.89M 2015-10-06T05:37:53.848Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4607 06:39:58.11M 2015-10-06T05:37:54.053Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4600 06:39:58.31M 2015-10-06T05:37:54.258Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.691 1503.4595 06:39:58.51M 2015-10-06T05:37:54.458Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.596 34.691 1503.4594 06:39:58.71M 2015-10-06T05:37:54.663Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.596 34.691 1503.4587 06:39:58.90M 2015-10-06T05:37:54.863Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.691 1503.4592 06:39:59.13M 2015-10-06T05:37:55.068Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4585 06:39:59.32M 2015-10-06T05:37:55.268Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4584 06:39:59.52M 2015-10-06T05:37:55.478Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4576 06:39:59.72M 2015-10-06T05:37:55.698Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.692 1503.4569 06:39:59.92M 2015-10-06T05:37:55.878Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4565 06:40:00.16M 2015-10-06T05:37:56.083Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.594 34.691 1503.4558 06:40:00.34M 2015-10-06T05:37:56.283Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.691 1503.4565 06:40:00.54M 2015-10-06T05:37:56.488Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.691 1503.4561 06:40:00.74M 2015-10-06T05:37:56.693Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4564 06:40:00.94M 2015-10-06T05:37:56.893Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4563 06:40:01.16M 2015-10-06T05:37:57.098Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4556 06:40:01.35M 2015-10-06T05:37:57.303Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4553 06:40:01.55M 2015-10-06T05:37:57.503Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4554 06:40:01.75M 2015-10-06T05:37:57.708Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4559 06:40:01.95M 2015-10-06T05:37:57.909Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4564 06:40:02.17M 2015-10-06T05:37:58.113Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4565 06:40:02.37M 2015-10-06T05:37:58.318Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4563 06:40:02.57M 2015-10-06T05:37:58.518Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4559 06:40:02.77M 2015-10-06T05:37:58.723Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4553 06:40:02.97M 2015-10-06T05:37:58.928Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.691 1503.4554 06:40:03.19M 2015-10-06T05:37:59.133Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4564 06:40:03.38M 2015-10-06T05:37:59.333Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4567 06:40:03.59M 2015-10-06T05:37:59.533Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.691 1503.4567 06:40:03.78M 2015-10-06T05:37:59.738Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4564 06:40:04.00M 2015-10-06T05:37:59.938Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4568 06:40:04.20M