2015-10-06T05:36:00.158Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4644 06:38:04.41M 2015-10-06T05:36:00.358Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.596 34.690 1503.4641 06:38:04.61M 2015-10-06T05:36:00.563Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.690 1503.4648 06:38:04.80M 2015-10-06T05:36:00.763Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.596 34.690 1503.4637 06:38:05.02M 2015-10-06T05:36:00.968Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.596 34.690 1503.4640 06:38:05.22M 2015-10-06T05:36:01.168Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.596 34.690 1503.4647 06:38:05.42M 2015-10-06T05:36:01.373Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.596 34.690 1503.4653 06:38:05.62M 2015-10-06T05:36:01.573Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.596 34.690 1503.4651 06:38:05.82M 2015-10-06T05:36:01.778Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.690 1503.4644 06:38:06.03M 2015-10-06T05:36:01.983Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.691 1503.4633 06:38:06.24M 2015-10-06T05:36:02.183Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.691 1503.4634 06:38:06.43M 2015-10-06T05:36:02.388Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4634 06:38:06.63M 2015-10-06T05:36:02.588Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.692 1503.4640 06:38:06.83M 2015-10-06T05:36:02.794Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.692 1503.4641 06:38:07.05M 2015-10-06T05:36:02.994Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.692 1503.4641 06:38:07.25M 2015-10-06T05:36:03.216Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4631 06:38:07.45M 2015-10-06T05:36:03.403Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.690 1503.4614 06:38:07.65M 2015-10-06T05:36:03.608Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4600 06:38:07.85M 2015-10-06T05:36:03.838Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4598 06:38:08.07M 2015-10-06T05:36:04.028Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.690 1503.4595 06:38:08.26M 2015-10-06T05:36:04.214Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.690 1503.4587 06:38:08.48M 2015-10-06T05:36:04.418Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.689 1503.4575 06:38:08.66M 2015-10-06T05:36:04.623Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4572 06:38:08.86M 2015-10-06T05:36:04.818Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4570 06:38:09.08M 2015-10-06T05:36:05.028Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4568 06:38:09.28M 2015-10-06T05:36:05.228Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4559 06:38:09.48M 2015-10-06T05:36:05.433Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4559 06:38:09.68M 2015-10-06T05:36:05.638Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4556 06:38:09.88M 2015-10-06T05:36:05.844Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4557 06:38:10.10M 2015-10-06T05:36:06.043Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4556 06:38:10.30M 2015-10-06T05:36:06.244Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4558 06:38:10.49M 2015-10-06T05:36:06.453Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.688 1503.4564 06:38:10.69M 2015-10-06T05:36:06.648Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4562 06:38:10.89M 2015-10-06T05:36:06.854Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4569 06:38:11.11M 2015-10-06T05:36:07.058Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.593 34.688 1503.4576 06:38:11.31M 2015-10-06T05:36:07.264Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4567 06:38:11.51M 2015-10-06T05:36:07.464Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.688 1503.4562 06:38:11.71M 2015-10-06T05:36:07.669Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.688 1503.4568 06:38:11.91M 2015-10-06T05:36:07.869Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4562 06:38:12.13M 2015-10-06T05:36:08.074Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4556 06:38:12.32M 2015-10-06T05:36:08.279Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.687 1503.4553 06:38:12.52M 2015-10-06T05:36:08.499Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4541 06:38:12.73M 2015-10-06T05:36:08.684Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4537 06:38:12.94M 2015-10-06T05:36:08.889Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4543 06:38:13.14M 2015-10-06T05:36:09.089Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4542 06:38:13.34M 2015-10-06T05:36:09.289Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.687 1503.4540 06:38:13.54M 2015-10-06T05:36:09.494Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.687 1503.4542 06:38:13.74M 2015-10-06T05:36:09.699Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.687 1503.4537 06:38:13.94M 2015-10-06T05:36:09.899Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.590 34.686 1503.4534 06:38:14.16M 2015-10-06T05:36:10.104Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4535 06:38:14.35M 2015-10-06T05:36:10.304Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.686 1503.4540 06:38:14.56M 2015-10-06T05:36:10.509Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.590 34.686 1503.4537 06:38:14.75M 2015-10-06T05:36:10.714Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.687 1503.4540 06:38:14.95M 2015-10-06T05:36:10.914Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4543 06:38:15.17M 2015-10-06T05:36:11.119Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4552 06:38:15.37M 2015-10-06T05:36:11.319Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.591 34.687 1503.4548 06:38:15.57M 2015-10-06T05:36:11.524Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.687 1503.4551 06:38:15.77M 2015-10-06T05:36:11.729Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.686 1503.4548 06:38:15.97M 2015-10-06T05:36:11.934Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.686 1503.4551 06:38:16.19M 2015-10-06T05:36:12.134Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4548 06:38:16.39M 2015-10-06T05:36:12.339Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.686 1503.4541 06:38:16.58M 2015-10-06T05:36:12.539Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4534 06:38:16.78M 2015-10-06T05:36:12.744Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4530 06:38:17.00M 2015-10-06T05:36:12.964Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4529 06:38:17.20M 2015-10-06T05:36:13.149Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4520 06:38:17.42M 2015-10-06T05:36:13.349Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.686 1503.4504 06:38:17.60M 2015-10-06T05:36:13.554Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.686 1503.4503 06:38:17.79M 2015-10-06T05:36:13.759Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.588 34.685 1503.4501 06:38:18.02M 2015-10-06T05:36:13.959Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.588 34.685 1503.4509 06:38:18.22M 2015-10-06T05:36:14.164Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.588 34.685 1503.4502 06:38:18.41M 2015-10-06T05:36:14.369Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.685 1503.4498 06:38:18.61M 2015-10-06T05:36:14.569Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.685 1503.4502 06:38:18.81M 2015-10-06T05:36:14.774Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.685 1503.4510 06:38:19.03M 2015-10-06T05:36:14.974Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.685 1503.4515 06:38:19.23M 2015-10-06T05:36:15.179Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.589 34.685 1503.4524 06:38:19.43M 2015-10-06T05:36:15.384Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.589 34.685 1503.4530 06:38:19.63M 2015-10-06T05:36:15.584Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.589 34.686 1503.4531 06:38:19.83M 2015-10-06T05:36:15.789Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.686 1503.4520 06:38:20.05M 2015-10-06T05:36:15.994Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.686 1503.4526 06:38:20.25M 2015-10-06T05:36:16.194Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4539 06:38:20.44M 2015-10-06T05:36:16.400Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4554 06:38:20.64M 2015-10-06T05:36:16.599Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4558 06:38:20.84M 2015-10-06T05:36:16.804Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4567 06:38:21.06M 2015-10-06T05:36:17.039Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4574 06:38:21.26M 2015-10-06T05:36:17.209Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.591 34.686 1503.4580 06:38:21.46M 2015-10-06T05:36:17.429Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.686 1503.4576 06:38:21.66M 2015-10-06T05:36:17.614Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4567 06:38:21.87M 2015-10-06T05:36:17.819Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4558 06:38:22.08M 2015-10-06T05:36:18.024Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4558 06:38:22.28M 2015-10-06T05:36:18.224Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4550 06:38:22.48M 2015-10-06T05:36:18.429Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4559 06:38:22.67M 2015-10-06T05:36:18.629Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.687 1503.4563 06:38:22.87M 2015-10-06T05:36:18.834Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.687 1503.4559 06:38:23.09M 2015-10-06T05:36:19.041Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4552 06:38:23.29M 2015-10-06T05:36:19.239Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4539 06:38:23.49M 2015-10-06T05:36:19.444Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4534 06:38:23.69M 2015-10-06T05:36:19.678Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4537 06:38:23.89M 2015-10-06T05:36:19.849Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4534 06:38:24.10M 2015-10-06T05:36:20.078Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4529 06:38:24.30M 2015-10-06T05:36:20.278Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4532 06:38:24.50M 2015-10-06T05:36:20.459Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4541 06:38:24.70M 2015-10-06T05:36:20.659Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4543 06:38:24.90M 2015-10-06T05:36:20.864Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.687 1503.4546 06:38:25.12M 2015-10-06T05:36:21.064Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.687 1503.4553 06:38:25.32M 2015-10-06T05:36:21.269Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.686 1503.4559 06:38:25.52M 2015-10-06T05:36:21.474Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4574 06:38:25.72M 2015-10-06T05:36:21.724Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4576 06:38:25.92M 2015-10-06T05:36:21.899Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4585 06:38:26.18M 2015-10-06T05:36:22.084Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4590 06:38:26.35M 2015-10-06T05:36:22.284Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4596 06:38:26.53M 2015-10-06T05:36:22.484Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4594 06:38:26.73M 2015-10-06T05:36:22.718Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4591 06:38:26.93M 2015-10-06T05:36:22.894Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4589 06:38:27.15M 2015-10-06T05:36:23.099Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.686 1503.4590 06:38:27.35M 2015-10-06T05:36:23.304Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4587 06:38:27.55M 2015-10-06T05:36:23.504Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.592 34.687 1503.4574 06:38:27.75M 2015-10-06T05:36:23.704Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4575 06:38:27.95M 2015-10-06T05:36:23.909Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4574 06:38:28.16M 2015-10-06T05:36:24.114Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4576 06:38:28.37M 2015-10-06T05:36:24.314Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.688 1503.4570 06:38:28.56M 2015-10-06T05:36:24.519Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4569 06:38:28.76M 2015-10-06T05:36:24.724Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.593 34.688 1503.4563 06:38:28.96M 2015-10-06T05:36:24.924Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.593 34.688 1503.4564 06:38:29.18M 2015-10-06T05:36:25.129Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.688 1503.4562 06:38:29.38M 2015-10-06T05:36:25.334Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.592 34.687 1503.4553 06:38:29.58M 2015-10-06T05:36:25.558Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.687 1503.4556 06:38:29.78M 2015-10-06T05:36:25.739Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4565 06:38:30.00M 2015-10-06T05:36:25.939Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.688 1503.4572 06:38:30.20M 2015-10-06T05:36:26.144Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4569 06:38:30.39M 2015-10-06T05:36:26.364Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.592 34.688 1503.4569 06:38:30.59M 2015-10-06T05:36:26.549Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4576 06:38:30.81M 2015-10-06T05:36:26.800Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4583 06:38:31.01M 2015-10-06T05:36:26.954Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4590 06:38:31.26M 2015-10-06T05:36:27.159Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4587 06:38:31.41M 2015-10-06T05:36:27.362Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4581 06:38:31.61M 2015-10-06T05:36:27.565Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4581 06:38:31.80M 2015-10-06T05:36:27.769Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4583 06:38:32.02M 2015-10-06T05:36:27.970Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4585 06:38:32.22M 2015-10-06T05:36:28.175Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4581 06:38:32.42M 2015-10-06T05:36:28.374Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.689 1503.4585 06:38:32.62M 2015-10-06T05:36:28.580Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4580 06:38:32.82M 2015-10-06T05:36:28.779Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.689 1503.4573 06:38:33.04M 2015-10-06T05:36:28.984Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.689 1503.4570 06:38:33.24M 2015-10-06T05:36:29.198Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4575 06:38:33.44M 2015-10-06T05:36:29.389Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4570 06:38:33.64M 2015-10-06T05:36:29.595Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4570 06:38:33.84M 2015-10-06T05:36:29.799Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.689 1503.4570 06:38:34.05M 2015-10-06T05:36:30.001Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4573 06:38:34.25M 2015-10-06T05:36:30.201Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.689 1503.4570 06:38:34.45M 2015-10-06T05:36:30.410Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.689 1503.4574 06:38:34.65M 2015-10-06T05:36:30.609Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4579 06:38:34.85M 2015-10-06T05:36:30.830Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4573 06:38:35.07M 2015-10-06T05:36:31.014Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4576 06:38:35.29M 2015-10-06T05:36:31.220Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4574 06:38:35.47M 2015-10-06T05:36:31.439Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4578 06:38:35.67M 2015-10-06T05:36:31.625Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4584 06:38:35.87M 2015-10-06T05:36:31.825Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4589 06:38:36.08M 2015-10-06T05:36:32.030Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4591 06:38:36.28M 2015-10-06T05:36:32.235Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4585 06:38:36.48M 2015-10-06T05:36:32.440Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.686 1503.4585 06:38:36.68M 2015-10-06T05:36:32.642Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4592 06:38:36.88M 2015-10-06T05:36:32.845Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4591 06:38:37.10M 2015-10-06T05:36:33.045Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.592 34.686 1503.4584 06:38:37.30M 2015-10-06T05:36:33.250Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.686 1503.4595 06:38:37.50M 2015-10-06T05:36:33.455Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.592 34.686 1503.4585 06:38:37.70M 2015-10-06T05:36:33.655Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.686 1503.4600 06:38:37.90M 2015-10-06T05:36:33.860Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4607 06:38:38.12M 2015-10-06T05:36:34.065Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4612 06:38:38.31M 2015-10-06T05:36:34.265Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4624 06:38:38.51M 2015-10-06T05:36:34.470Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4620 06:38:38.71M 2015-10-06T05:36:34.670Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4620 06:38:38.91M 2015-10-06T05:36:34.875Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4606 06:38:39.13M 2015-10-06T05:36:35.075Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.686 1503.4600 06:38:39.33M 2015-10-06T05:36:35.295Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4594 06:38:39.53M 2015-10-06T05:36:35.485Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4592 06:38:39.74M 2015-10-06T05:36:35.685Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4592 06:38:39.93M 2015-10-06T05:36:35.890Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4590 06:38:40.14M 2015-10-06T05:36:36.119Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.686 1503.4590 06:38:40.34M 2015-10-06T05:36:36.295Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.685 1503.4598 06:38:40.54M 2015-10-06T05:36:36.495Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.591 34.685 1503.4603 06:38:40.74M 2015-10-06T05:36:36.700Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.591 34.685 1503.4597 06:38:40.94M 2015-10-06T05:36:36.905Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.685 1503.4596 06:38:41.16M 2015-10-06T05:36:37.105Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.685 1503.4590 06:38:41.36M 2015-10-06T05:36:37.310Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.685 1503.4589 06:38:41.56M 2015-10-06T05:36:37.515Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.685 1503.4587 06:38:41.76M 2015-10-06T05:36:37.715Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.686 1503.4576 06:38:41.96M 2015-10-06T05:36:37.922Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.686 1503.4579 06:38:42.17M 2015-10-06T05:36:38.123Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.686 1503.4584 06:38:42.37M 2015-10-06T05:36:38.325Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4597 06:38:42.57M 2015-10-06T05:36:38.558Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4587 06:38:42.77M 2015-10-06T05:36:38.730Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.592 34.687 1503.4568 06:38:42.97M 2015-10-06T05:36:38.935Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.592 34.687 1503.4569 06:38:43.19M 2015-10-06T05:36:39.135Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.592 34.688 1503.4559 06:38:43.39M 2015-10-06T05:36:39.340Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.592 34.688 1503.4552 06:38:43.59M 2015-10-06T05:36:39.545Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.592 34.688 1503.4550 06:38:43.79M 2015-10-06T05:36:39.798Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.593 34.689 1503.4548 06:38:44.01M 2015-10-06T05:36:39.950Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.593 34.689 1503.4543 06:38:44.22M 2015-10-06T05:36:40.155Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.592 34.689 1503.4539 06:38:44.40M 2015-10-06T05:36:40.355Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.689 1503.4539 06:38:44.60M 2015-10-06T05:36:40.555Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4540 06:38:44.80M 2015-10-06T05:36:40.761Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4548 06:38:45.02M 2015-10-06T05:36:40.965Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.689 1503.4556 06:38:45.22M 2015-10-06T05:36:41.165Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.593 34.691 1503.4501 06:38:45.42M 2015-10-06T05:36:41.370Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.593 34.691 1503.4495 06:38:45.62M 2015-10-06T05:36:41.570Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.593 34.692 1503.4497 06:38:45.82M 2015-10-06T05:36:41.775Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.593 34.692 1503.4497 06:38:46.03M 2015-10-06T05:36:41.980Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.593 34.692 1503.4500 06:38:46.23M 2015-10-06T05:36:42.180Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.593 34.691 1503.4506 06:38:46.43M 2015-10-06T05:36:42.398Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.593 34.691 1503.4504 06:38:46.63M 2015-10-06T05:36:42.585Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.592 34.690 1503.4504 06:38:46.83M 2015-10-06T05:36:42.795Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.592 34.690 1503.4508 06:38:47.05M 2015-10-06T05:36:42.995Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4564 06:38:47.25M 2015-10-06T05:36:43.198Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4574 06:38:47.45M 2015-10-06T05:36:43.401Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.693 1503.4585 06:38:47.65M 2015-10-06T05:36:43.605Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.597 34.693 1503.4595 06:38:47.85M 2015-10-06T05:36:43.805Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.598 34.693 1503.4613 06:38:48.07M 2015-10-06T05:36:44.038Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.598 34.693 1503.4624 06:38:48.26M 2015-10-06T05:36:44.230Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.598 34.693 1503.4629 06:38:48.46M 2015-10-06T05:36:44.415Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.598 34.694 1503.4633 06:38:48.68M 2015-10-06T05:36:44.620Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.598 34.693 1503.4639 06:38:48.86M 2015-10-06T05:36:44.820Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.692 1503.4636 06:38:49.08M 2015-10-06T05:36:45.025Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.596 34.691 1503.4629 06:38:49.28M 2015-10-06T05:36:45.225Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.595 34.690 1503.4623 06:38:49.48M 2015-10-06T05:36:45.430Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.690 1503.4612 06:38:49.67M 2015-10-06T05:36:45.635Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.690 1503.4596 06:38:49.88M 2015-10-06T05:36:45.838Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.690 1503.4591 06:38:50.09M 2015-10-06T05:36:46.041Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4595 06:38:50.29M 2015-10-06T05:36:46.245Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4589 06:38:50.49M 2015-10-06T05:36:46.445Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4590 06:38:50.69M 2015-10-06T05:36:46.650Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4586 06:38:50.89M 2015-10-06T05:36:46.878Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4584 06:38:51.11M 2015-10-06T05:36:47.055Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4584 06:38:51.31M 2015-10-06T05:36:47.278Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4592 06:38:51.51M 2015-10-06T05:36:47.460Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4589 06:38:51.71M 2015-10-06T05:36:47.665Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4592 06:38:51.91M 2015-10-06T05:36:47.878Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4594 06:38:52.13M 2015-10-06T05:36:48.070Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4591 06:38:52.32M 2015-10-06T05:36:48.275Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.689 1503.4589 06:38:52.52M 2015-10-06T05:36:48.475Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4583 06:38:52.72M 2015-10-06T05:36:48.696Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4584 06:38:52.92M 2015-10-06T05:36:48.881Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4587 06:38:53.16M 2015-10-06T05:36:49.085Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4584 06:38:53.34M 2015-10-06T05:36:49.285Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.593 34.688 1503.4580 06:38:53.54M 2015-10-06T05:36:49.490Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.592 34.687 1503.4580 06:38:53.73M 2015-10-06T05:36:49.695Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.593 34.687 1503.4578 06:38:53.94M 2015-10-06T05:36:49.895Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.593 34.688 1503.4584 06:38:54.15M 2015-10-06T05:36:50.100Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.688 1503.4594 06:38:54.35M 2015-10-06T05:36:50.305Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4601 06:38:54.55M 2015-10-06T05:36:50.505Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4602 06:38:54.75M 2015-10-06T05:36:50.710Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4598 06:38:54.95M 2015-10-06T05:36:50.910Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.690 1503.4594 06:38:55.17M 2015-10-06T05:36:51.110Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4591 06:38:55.37M 2015-10-06T05:36:51.321Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.690 1503.4586 06:38:55.56M 2015-10-06T05:36:51.520Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.690 1503.4587 06:38:55.77M 2015-10-06T05:36:51.725Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4583 06:38:55.97M 2015-10-06T05:36:51.925Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4568 06:38:56.18M 2015-10-06T05:36:52.130Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4568 06:38:56.38M 2015-10-06T05:36:52.335Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4565 06:38:56.58M 2015-10-06T05:36:52.535Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4564 06:38:56.78M 2015-10-06T05:36:52.740Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.690 1503.4554 06:38:57.00M 2015-10-06T05:36:52.941Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4539 06:38:57.20M 2015-10-06T05:36:53.162Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.691 1503.4558 06:38:57.39M 2015-10-06T05:36:53.346Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.692 1503.4573 06:38:57.61M 2015-10-06T05:36:53.551Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.692 1503.4580 06:38:57.79M 2015-10-06T05:36:53.756Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4534 06:38:58.01M 2015-10-06T05:36:53.955Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4514 06:38:58.21M 2015-10-06T05:36:54.161Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.589 34.686 1503.4501 06:38:58.41M 2015-10-06T05:36:54.362Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.589 34.686 1503.4493 06:38:58.61M 2015-10-06T05:36:54.566Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.588 34.685 1503.4478 06:38:58.81M 2015-10-06T05:36:54.766Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.588 34.685 1503.4476 06:38:59.03M 2015-10-06T05:36:54.971Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.587 34.684 1503.4470 06:38:59.23M 2015-10-06T05:36:55.171Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.587 34.684 1503.4468 06:38:59.43M 2015-10-06T05:36:55.376Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.587 34.685 1503.4471 06:38:59.62M 2015-10-06T05:36:55.581Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.587 34.685 1503.4479 06:38:59.82M 2015-10-06T05:36:55.786Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.588 34.685 1503.4484 06:39:00.04M 2015-10-06T05:36:55.991Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.685 1503.4495 06:39:00.24M 2015-10-06T05:36:56.191Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.588 34.685 1503.4496 06:39:00.44M 2015-10-06T05:36:56.396Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.685 1503.4506 06:39:00.64M 2015-10-06T05:36:56.598Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.686 1503.4508 06:39:00.84M 2015-10-06T05:36:56.798Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4513 06:39:01.06M 2015-10-06T05:36:57.006Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.686 1503.4528 06:39:01.26M 2015-10-06T05:36:57.206Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.590 34.685 1503.4546 06:39:01.46M 2015-10-06T05:36:57.411Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.685 1503.4542 06:39:01.66M 2015-10-06T05:36:57.638Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.590 34.685 1503.4559 06:39:01.86M 2015-10-06T05:36:57.816Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4558 06:39:02.09M 2015-10-06T05:36:58.016Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.590 34.684 1503.4557 06:39:02.27M 2015-10-06T05:36:58.238Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4557 06:39:02.47M 2015-10-06T05:36:58.426Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.684 1503.4559 06:39:02.67M 2015-10-06T05:36:58.626Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.590 34.685 1503.4568 06:39:02.87M 2015-10-06T05:36:58.831Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.686 1503.4564 06:39:03.09M 2015-10-06T05:36:59.036Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.686 1503.4563 06:39:03.29M 2015-10-06T05:36:59.236Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4559 06:39:03.49M 2015-10-06T05:36:59.438Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4562 06:39:03.68M 2015-10-06T05:36:59.643Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4559 06:39:03.88M 2015-10-06T05:36:59.846Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4557 06:39:04.10M