2015-10-06T05:35:00.056Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.690 1503.4576 06:37:04.31M 2015-10-06T05:35:00.261Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4570 06:37:04.50M 2015-10-06T05:35:00.466Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4574 06:37:04.71M 2015-10-06T05:35:00.666Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4567 06:37:04.90M 2015-10-06T05:35:00.871Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4565 06:37:05.12M 2015-10-06T05:35:01.076Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4572 06:37:05.32M 2015-10-06T05:35:01.276Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4570 06:37:05.52M 2015-10-06T05:35:01.496Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.689 1503.4579 06:37:05.72M 2015-10-06T05:35:01.686Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.593 34.689 1503.4578 06:37:05.94M 2015-10-06T05:35:01.886Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4575 06:37:06.14M 2015-10-06T05:35:02.091Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4575 06:37:06.34M 2015-10-06T05:35:02.291Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4579 06:37:06.54M 2015-10-06T05:35:02.496Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.690 1503.4572 06:37:06.74M 2015-10-06T05:35:02.696Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.690 1503.4573 06:37:06.94M 2015-10-06T05:35:02.901Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4573 06:37:07.15M 2015-10-06T05:35:03.106Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4584 06:37:07.35M 2015-10-06T05:35:03.306Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4589 06:37:07.55M 2015-10-06T05:35:03.511Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4584 06:37:07.75M 2015-10-06T05:35:03.711Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4583 06:37:07.95M 2015-10-06T05:35:03.916Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.690 1503.4579 06:37:08.17M 2015-10-06T05:35:04.121Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.594 34.690 1503.4569 06:37:08.37M 2015-10-06T05:35:04.322Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4567 06:37:08.57M 2015-10-06T05:35:04.526Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4562 06:37:08.76M 2015-10-06T05:35:04.726Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4562 06:37:08.96M 2015-10-06T05:35:04.931Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4562 06:37:09.18M 2015-10-06T05:35:05.136Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4561 06:37:09.38M 2015-10-06T05:35:05.336Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4552 06:37:09.58M 2015-10-06T05:35:05.541Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.691 1503.4554 06:37:09.78M 2015-10-06T05:35:05.746Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4557 06:37:10.00M 2015-10-06T05:35:05.966Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4556 06:37:10.20M 2015-10-06T05:35:06.151Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4552 06:37:10.41M 2015-10-06T05:35:06.351Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4548 06:37:10.60M 2015-10-06T05:35:06.556Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4553 06:37:10.80M 2015-10-06T05:35:06.761Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4561 06:37:11.01M 2015-10-06T05:35:06.962Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4563 06:37:11.21M 2015-10-06T05:35:07.198Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4568 06:37:11.41M 2015-10-06T05:35:07.366Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4562 06:37:11.61M 2015-10-06T05:35:07.571Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4558 06:37:11.81M 2015-10-06T05:35:07.771Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4559 06:37:12.03M 2015-10-06T05:35:07.976Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4562 06:37:12.23M 2015-10-06T05:35:08.181Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.687 1503.4576 06:37:12.43M 2015-10-06T05:35:08.386Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4586 06:37:12.63M 2015-10-06T05:35:08.586Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4584 06:37:12.83M 2015-10-06T05:35:08.786Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4596 06:37:13.04M 2015-10-06T05:35:08.996Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4603 06:37:13.24M 2015-10-06T05:35:09.196Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.594 34.688 1503.4611 06:37:13.44M 2015-10-06T05:35:09.396Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.594 34.688 1503.4622 06:37:13.64M 2015-10-06T05:35:09.602Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.595 34.688 1503.4626 06:37:13.84M 2015-10-06T05:35:09.838Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.688 1503.4634 06:37:14.06M 2015-10-06T05:35:10.006Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4626 06:37:14.26M 2015-10-06T05:35:10.206Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4625 06:37:14.46M 2015-10-06T05:35:10.426Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.688 1503.4635 06:37:14.65M 2015-10-06T05:35:10.616Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.595 34.688 1503.4635 06:37:14.87M 2015-10-06T05:35:10.816Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.594 34.687 1503.4631 06:37:15.07M 2015-10-06T05:35:11.026Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.594 34.687 1503.4634 06:37:15.27M 2015-10-06T05:35:11.226Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.594 34.687 1503.4633 06:37:15.47M 2015-10-06T05:35:11.426Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.593 34.686 1503.4633 06:37:15.67M 2015-10-06T05:35:11.626Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.593 34.686 1503.4635 06:37:15.87M 2015-10-06T05:35:11.836Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.593 34.686 1503.4625 06:37:16.09M 2015-10-06T05:35:12.036Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.593 34.686 1503.4618 06:37:16.29M 2015-10-06T05:35:12.242Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.593 34.687 1503.4607 06:37:16.49M 2015-10-06T05:35:12.446Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.593 34.687 1503.4595 06:37:16.68M 2015-10-06T05:35:12.651Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4590 06:37:16.89M 2015-10-06T05:35:12.851Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4587 06:37:17.11M 2015-10-06T05:35:13.051Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4585 06:37:17.30M 2015-10-06T05:35:13.256Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4583 06:37:17.50M 2015-10-06T05:35:13.461Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.593 34.688 1503.4569 06:37:17.70M 2015-10-06T05:35:13.666Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4581 06:37:17.90M 2015-10-06T05:35:13.866Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4584 06:37:18.12M 2015-10-06T05:35:14.066Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4586 06:37:18.32M 2015-10-06T05:35:14.271Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.690 1503.4581 06:37:18.52M 2015-10-06T05:35:14.471Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4580 06:37:18.72M 2015-10-06T05:35:14.676Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4584 06:37:18.91M 2015-10-06T05:35:14.896Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4579 06:37:19.13M 2015-10-06T05:35:15.081Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4573 06:37:19.35M 2015-10-06T05:35:15.286Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4573 06:37:19.53M 2015-10-06T05:35:15.486Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4578 06:37:19.73M 2015-10-06T05:35:15.691Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.690 1503.4590 06:37:19.93M 2015-10-06T05:35:15.891Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.595 34.688 1503.4662 06:37:20.15M 2015-10-06T05:35:16.096Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.595 34.688 1503.4666 06:37:20.35M 2015-10-06T05:35:16.301Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.596 34.688 1503.4674 06:37:20.55M 2015-10-06T05:35:16.506Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.596 34.688 1503.4673 06:37:20.75M 2015-10-06T05:35:16.706Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.689 1503.4683 06:37:20.95M 2015-10-06T05:35:16.906Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.688 1503.4685 06:37:21.16M 2015-10-06T05:35:17.111Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.595 34.688 1503.4678 06:37:21.36M 2015-10-06T05:35:17.316Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.595 34.688 1503.4666 06:37:21.56M 2015-10-06T05:35:17.516Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4651 06:37:21.76M 2015-10-06T05:35:17.722Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4648 06:37:21.96M 2015-10-06T05:35:17.926Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.689 1503.4642 06:37:22.18M 2015-10-06T05:35:18.127Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.690 1503.4637 06:37:22.38M 2015-10-06T05:35:18.332Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.690 1503.4628 06:37:22.57M 2015-10-06T05:35:18.536Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.596 34.691 1503.4613 06:37:22.78M 2015-10-06T05:35:18.736Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.691 1503.4603 06:37:22.97M 2015-10-06T05:35:18.936Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4591 06:37:23.19M 2015-10-06T05:35:19.141Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4595 06:37:23.39M 2015-10-06T05:35:19.366Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4594 06:37:23.59M 2015-10-06T05:35:19.551Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4592 06:37:23.81M 2015-10-06T05:35:19.751Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.692 1503.4580 06:37:24.01M 2015-10-06T05:35:19.956Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.596 34.692 1503.4575 06:37:24.21M 2015-10-06T05:35:20.198Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.596 34.692 1503.4575 06:37:24.41M 2015-10-06T05:35:20.362Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.596 34.691 1503.4583 06:37:24.61M 2015-10-06T05:35:20.561Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4587 06:37:24.81M 2015-10-06T05:35:20.767Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4581 06:37:25.02M 2015-10-06T05:35:20.998Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4581 06:37:25.22M 2015-10-06T05:35:21.177Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4580 06:37:25.42M 2015-10-06T05:35:21.377Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.595 34.690 1503.4581 06:37:25.62M 2015-10-06T05:35:21.596Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.595 34.690 1503.4592 06:37:25.82M 2015-10-06T05:35:21.782Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4607 06:37:26.04M 2015-10-06T05:35:21.987Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.595 34.689 1503.4607 06:37:26.24M 2015-10-06T05:35:22.187Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.594 34.689 1503.4586 06:37:26.44M 2015-10-06T05:35:22.392Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.593 34.688 1503.4579 06:37:26.63M 2015-10-06T05:35:22.592Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.592 34.687 1503.4576 06:37:26.83M 2015-10-06T05:35:22.797Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.592 34.687 1503.4575 06:37:27.05M 2015-10-06T05:35:23.002Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.591 34.686 1503.4567 06:37:27.25M 2015-10-06T05:35:23.202Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.591 34.686 1503.4563 06:37:27.45M 2015-10-06T05:35:23.407Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.592 34.687 1503.4567 06:37:27.65M 2015-10-06T05:35:23.612Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4574 06:37:27.85M 2015-10-06T05:35:23.832Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.686 1503.4574 06:37:28.07M 2015-10-06T05:35:24.017Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.592 34.687 1503.4569 06:37:28.28M 2015-10-06T05:35:24.217Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.686 1503.4573 06:37:28.47M 2015-10-06T05:35:24.422Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.686 1503.4569 06:37:28.66M 2015-10-06T05:35:24.627Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4573 06:37:28.86M 2015-10-06T05:35:24.827Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4572 06:37:29.08M 2015-10-06T05:35:25.032Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4580 06:37:29.28M 2015-10-06T05:35:25.237Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4589 06:37:29.48M 2015-10-06T05:35:25.437Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4592 06:37:29.68M 2015-10-06T05:35:25.642Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.688 1503.4592 06:37:29.88M 2015-10-06T05:35:25.842Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.688 1503.4602 06:37:30.10M 2015-10-06T05:35:26.047Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.688 1503.4608 06:37:30.30M 2015-10-06T05:35:26.247Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4607 06:37:30.50M 2015-10-06T05:35:26.452Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4607 06:37:30.69M 2015-10-06T05:35:26.657Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4606 06:37:30.89M 2015-10-06T05:35:26.857Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4604 06:37:31.11M 2015-10-06T05:35:27.062Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.688 1503.4607 06:37:31.31M 2015-10-06T05:35:27.267Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.688 1503.4609 06:37:31.51M 2015-10-06T05:35:27.467Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.689 1503.4608 06:37:31.71M 2015-10-06T05:35:27.667Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4598 06:37:31.91M 2015-10-06T05:35:27.872Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4586 06:37:32.13M 2015-10-06T05:35:28.077Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4576 06:37:32.32M 2015-10-06T05:35:28.297Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4584 06:37:32.52M 2015-10-06T05:35:28.482Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.690 1503.4590 06:37:32.74M 2015-10-06T05:35:28.687Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.690 1503.4611 06:37:32.93M 2015-10-06T05:35:28.887Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4609 06:37:33.14M 2015-10-06T05:35:29.092Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.596 34.691 1503.4611 06:37:33.34M 2015-10-06T05:35:29.297Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4606 06:37:33.54M 2015-10-06T05:35:29.502Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4611 06:37:33.74M 2015-10-06T05:35:29.697Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4608 06:37:33.94M 2015-10-06T05:35:29.902Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4615 06:37:34.15M 2015-10-06T05:35:30.107Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.597 34.692 1503.4615 06:37:34.36M 2015-10-06T05:35:30.312Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.597 34.693 1503.4615 06:37:34.56M 2015-10-06T05:35:30.512Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4613 06:37:34.76M 2015-10-06T05:35:30.717Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.693 1503.4618 06:37:34.95M 2015-10-06T05:35:30.917Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.598 34.693 1503.4619 06:37:35.17M 2015-10-06T05:35:31.122Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.598 34.693 1503.4620 06:37:35.37M 2015-10-06T05:35:31.327Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.598 34.693 1503.4625 06:37:35.57M 2015-10-06T05:35:31.532Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.598 34.693 1503.4631 06:37:35.77M 2015-10-06T05:35:31.758Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.692 1503.4618 06:37:35.97M 2015-10-06T05:35:31.937Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4613 06:37:36.19M 2015-10-06T05:35:32.137Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.692 1503.4607 06:37:36.39M 2015-10-06T05:35:32.337Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4607 06:37:36.58M 2015-10-06T05:35:32.542Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.691 1503.4606 06:37:36.78M 2015-10-06T05:35:32.762Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4611 06:37:37.00M 2015-10-06T05:35:32.958Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4606 06:37:37.22M 2015-10-06T05:35:33.152Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.690 1503.4592 06:37:37.40M 2015-10-06T05:35:33.357Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4601 06:37:37.60M 2015-10-06T05:35:33.557Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4601 06:37:37.80M 2015-10-06T05:35:33.762Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.689 1503.4608 06:37:38.02M 2015-10-06T05:35:33.962Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.689 1503.4613 06:37:38.22M 2015-10-06T05:35:34.168Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.689 1503.4619 06:37:38.42M 2015-10-06T05:35:34.372Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4617 06:37:38.62M 2015-10-06T05:35:34.572Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4615 06:37:38.81M 2015-10-06T05:35:34.777Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.689 1503.4620 06:37:39.03M 2015-10-06T05:35:34.977Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4623 06:37:39.23M 2015-10-06T05:35:35.182Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4635 06:37:39.43M 2015-10-06T05:35:35.387Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4631 06:37:39.63M 2015-10-06T05:35:35.590Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4631 06:37:39.83M 2015-10-06T05:35:35.792Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.690 1503.4631 06:37:40.05M 2015-10-06T05:35:35.997Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.596 34.690 1503.4633 06:37:40.25M 2015-10-06T05:35:36.197Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.596 34.691 1503.4629 06:37:40.45M 2015-10-06T05:35:36.402Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.691 1503.4644 06:37:40.65M 2015-10-06T05:35:36.602Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.691 1503.4642 06:37:40.84M 2015-10-06T05:35:36.807Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.692 1503.4634 06:37:41.06M 2015-10-06T05:35:37.007Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.597 34.692 1503.4618 06:37:41.26M 2015-10-06T05:35:37.227Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4613 06:37:41.46M 2015-10-06T05:35:37.412Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.596 34.691 1503.4602 06:37:41.67M 2015-10-06T05:35:37.617Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.596 34.691 1503.4596 06:37:41.86M 2015-10-06T05:35:37.822Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.595 34.691 1503.4583 06:37:42.08M 2015-10-06T05:35:38.027Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.691 1503.4579 06:37:42.28M 2015-10-06T05:35:38.227Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4579 06:37:42.48M 2015-10-06T05:35:38.427Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4575 06:37:42.67M 2015-10-06T05:35:38.632Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4570 06:37:42.87M 2015-10-06T05:35:38.837Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.594 34.691 1503.4553 06:37:43.09M 2015-10-06T05:35:39.037Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4559 06:37:43.29M 2015-10-06T05:35:39.242Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4553 06:37:43.49M 2015-10-06T05:35:39.447Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.689 1503.4546 06:37:43.69M 2015-10-06T05:35:39.652Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4542 06:37:43.89M 2015-10-06T05:35:39.852Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4541 06:37:44.11M 2015-10-06T05:35:40.078Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4548 06:37:44.31M 2015-10-06T05:35:40.257Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4554 06:37:44.50M 2015-10-06T05:35:40.462Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4559 06:37:44.71M 2015-10-06T05:35:40.667Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4561 06:37:44.90M 2015-10-06T05:35:40.867Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.592 34.685 1503.4633 06:37:45.12M 2015-10-06T05:35:41.072Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.687 1503.4598 06:37:45.32M 2015-10-06T05:35:41.272Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.687 1503.4592 06:37:45.52M 2015-10-06T05:35:41.477Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.687 1503.4584 06:37:45.72M 2015-10-06T05:35:41.697Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.688 1503.4575 06:37:45.92M 2015-10-06T05:35:41.883Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4573 06:37:46.15M 2015-10-06T05:35:42.083Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4567 06:37:46.34M 2015-10-06T05:35:42.288Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4565 06:37:46.53M 2015-10-06T05:35:42.493Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4563 06:37:46.73M 2015-10-06T05:35:42.698Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.687 1503.4572 06:37:46.93M 2015-10-06T05:35:42.918Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4568 06:37:47.15M 2015-10-06T05:35:43.103Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.687 1503.4573 06:37:47.35M 2015-10-06T05:35:43.303Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4569 06:37:47.55M 2015-10-06T05:35:43.508Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.686 1503.4565 06:37:47.75M 2015-10-06T05:35:43.708Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.686 1503.4568 06:37:47.95M 2015-10-06T05:35:43.912Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.686 1503.4574 06:37:48.17M 2015-10-06T05:35:44.118Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.685 1503.4575 06:37:48.37M 2015-10-06T05:35:44.318Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4583 06:37:48.57M 2015-10-06T05:35:44.523Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4579 06:37:48.76M 2015-10-06T05:35:44.728Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4579 06:37:48.96M 2015-10-06T05:35:44.928Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4585 06:37:49.18M 2015-10-06T05:35:45.133Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4586 06:37:49.38M 2015-10-06T05:35:45.333Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4579 06:37:49.58M 2015-10-06T05:35:45.538Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4575 06:37:49.78M 2015-10-06T05:35:45.743Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4568 06:37:50.00M 2015-10-06T05:35:45.943Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.685 1503.4559 06:37:50.20M 2015-10-06T05:35:46.163Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.685 1503.4557 06:37:50.39M 2015-10-06T05:35:46.348Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.685 1503.4550 06:37:50.61M 2015-10-06T05:35:46.553Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.685 1503.4550 06:37:50.79M 2015-10-06T05:35:46.758Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.685 1503.4550 06:37:51.01M 2015-10-06T05:35:46.958Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.685 1503.4539 06:37:51.21M 2015-10-06T05:35:47.163Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.590 34.686 1503.4534 06:37:51.41M 2015-10-06T05:35:47.363Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.590 34.686 1503.4530 06:37:51.61M 2015-10-06T05:35:47.568Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.686 1503.4545 06:37:51.81M 2015-10-06T05:35:47.773Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.687 1503.4536 06:37:52.03M 2015-10-06T05:35:47.973Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4534 06:37:52.23M 2015-10-06T05:35:48.178Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4529 06:37:52.43M 2015-10-06T05:35:48.378Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.688 1503.4530 06:37:52.63M 2015-10-06T05:35:48.583Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4532 06:37:52.82M 2015-10-06T05:35:48.788Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4532 06:37:53.04M 2015-10-06T05:35:48.988Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4539 06:37:53.24M 2015-10-06T05:35:49.193Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4531 06:37:53.44M 2015-10-06T05:35:49.393Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.688 1503.4539 06:37:53.64M 2015-10-06T05:35:49.598Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4536 06:37:53.84M 2015-10-06T05:35:49.798Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4526 06:37:54.06M 2015-10-06T05:35:50.003Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.686 1503.4524 06:37:54.25M 2015-10-06T05:35:50.208Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.589 34.686 1503.4507 06:37:54.46M 2015-10-06T05:35:50.408Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.588 34.685 1503.4495 06:37:54.66M 2015-10-06T05:35:50.628Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.588 34.684 1503.4490 06:37:54.85M 2015-10-06T05:35:50.813Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.587 34.684 1503.4484 06:37:55.09M 2015-10-06T05:35:51.018Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.587 34.684 1503.4480 06:37:55.27M 2015-10-06T05:35:51.223Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.586 34.684 1503.4469 06:37:55.47M 2015-10-06T05:35:51.423Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.586 34.684 1503.4469 06:37:55.67M 2015-10-06T05:35:51.628Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.586 34.683 1503.4463 06:37:55.87M 2015-10-06T05:35:51.833Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.585 34.683 1503.4457 06:37:56.09M 2015-10-06T05:35:52.033Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.585 34.682 1503.4454 06:37:56.29M 2015-10-06T05:35:52.238Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.584 34.682 1503.4451 06:37:56.48M 2015-10-06T05:35:52.443Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.584 34.682 1503.4445 06:37:56.68M 2015-10-06T05:35:52.643Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.584 34.682 1503.4435 06:37:56.89M 2015-10-06T05:35:52.843Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.585 34.683 1503.4442 06:37:57.10M 2015-10-06T05:35:53.048Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.585 34.683 1503.4452 06:37:57.30M 2015-10-06T05:35:53.253Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.586 34.683 1503.4462 06:37:57.50M 2015-10-06T05:35:53.478Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.587 34.684 1503.4475 06:37:57.70M 2015-10-06T05:35:53.658Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.587 34.684 1503.4482 06:37:57.89M 2015-10-06T05:35:53.863Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.588 34.684 1503.4502 06:37:58.11M 2015-10-06T05:35:54.063Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.684 1503.4515 06:37:58.31M 2015-10-06T05:35:54.268Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.588 34.684 1503.4518 06:37:58.51M 2015-10-06T05:35:54.468Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.588 34.684 1503.4520 06:37:58.71M 2015-10-06T05:35:54.678Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.589 34.684 1503.4530 06:37:58.91M 2015-10-06T05:35:54.878Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.589 34.684 1503.4534 06:37:59.13M 2015-10-06T05:35:55.098Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.590 34.685 1503.4553 06:37:59.33M 2015-10-06T05:35:55.283Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.686 1503.4573 06:37:59.55M 2015-10-06T05:35:55.483Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4583 06:37:59.73M 2015-10-06T05:35:55.718Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4595 06:37:59.93M 2015-10-06T05:35:55.893Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4597 06:38:00.14M 2015-10-06T05:35:56.093Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4602 06:38:00.35M 2015-10-06T05:35:56.298Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4609 06:38:00.54M 2015-10-06T05:35:56.498Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.689 1503.4612 06:38:00.74M 2015-10-06T05:35:56.703Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.595 34.689 1503.4618 06:38:00.94M 2015-10-06T05:35:56.908Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.595 34.689 1503.4618 06:38:01.16M 2015-10-06T05:35:57.108Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.595 34.689 1503.4623 06:38:01.36M 2015-10-06T05:35:57.308Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.596 34.690 1503.4633 06:38:01.56M 2015-10-06T05:35:57.513Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.597 34.691 1503.4647 06:38:01.76M 2015-10-06T05:35:57.718Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.597 34.691 1503.4657 06:38:01.96M 2015-10-06T05:35:57.958Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.691 1503.4659 06:38:02.18M 2015-10-06T05:35:58.123Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.691 1503.4659 06:38:02.37M 2015-10-06T05:35:58.328Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.691 1503.4655 06:38:02.57M 2015-10-06T05:35:58.528Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.597 34.690 1503.4652 06:38:02.77M 2015-10-06T05:35:58.733Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.690 1503.4657 06:38:02.97M 2015-10-06T05:35:58.938Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.597 34.690 1503.4668 06:38:03.19M 2015-10-06T05:35:59.138Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.689 1503.4669 06:38:03.39M 2015-10-06T05:35:59.343Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.689 1503.4675 06:38:03.59M 2015-10-06T05:35:59.563Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.597 34.690 1503.4669 06:38:03.79M 2015-10-06T05:35:59.753Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.690 1503.4664 06:38:04.02M 2015-10-06T05:35:59.953Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.596 34.690 1503.4647 06:38:04.21M