2015-10-06T05:34:00.163Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.690 1503.4629 06:36:04.41M 2015-10-06T05:34:00.368Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.690 1503.4624 06:36:04.61M 2015-10-06T05:34:00.568Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4628 06:36:04.81M 2015-10-06T05:34:00.773Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4631 06:36:05.03M 2015-10-06T05:34:00.998Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.691 1503.4634 06:36:05.23M 2015-10-06T05:34:01.178Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4626 06:36:05.43M 2015-10-06T05:34:01.383Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4615 06:36:05.62M 2015-10-06T05:34:01.588Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.691 1503.4611 06:36:05.82M 2015-10-06T05:34:01.788Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4606 06:36:06.04M 2015-10-06T05:34:01.993Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4608 06:36:06.24M 2015-10-06T05:34:02.193Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4597 06:36:06.44M 2015-10-06T05:34:02.398Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.690 1503.4586 06:36:06.64M 2015-10-06T05:34:02.598Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4583 06:36:06.84M 2015-10-06T05:34:02.803Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4569 06:36:07.06M 2015-10-06T05:34:03.008Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.586 34.683 1503.4471 06:36:07.26M 2015-10-06T05:34:03.213Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.586 34.683 1503.4465 06:36:07.45M 2015-10-06T05:34:03.433Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.586 34.683 1503.4457 06:36:07.65M 2015-10-06T05:34:03.618Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.586 34.683 1503.4454 06:36:07.87M 2015-10-06T05:34:03.838Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.585 34.683 1503.4454 06:36:08.07M 2015-10-06T05:34:04.023Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.585 34.682 1503.4460 06:36:08.27M 2015-10-06T05:34:04.228Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.585 34.681 1503.4473 06:36:08.47M 2015-10-06T05:34:04.428Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.584 34.681 1503.4470 06:36:08.67M 2015-10-06T05:34:04.628Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.585 34.681 1503.4471 06:36:08.87M 2015-10-06T05:34:04.838Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.585 34.682 1503.4480 06:36:09.08M 2015-10-06T05:34:05.038Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4573 06:36:09.29M 2015-10-06T05:34:05.238Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4569 06:36:09.48M 2015-10-06T05:34:05.443Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4572 06:36:09.68M 2015-10-06T05:34:05.648Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4576 06:36:09.88M 2015-10-06T05:34:05.848Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4594 06:36:10.10M 2015-10-06T05:34:06.053Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4603 06:36:10.30M 2015-10-06T05:34:06.258Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.690 1503.4615 06:36:10.50M 2015-10-06T05:34:06.463Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.595 34.690 1503.4615 06:36:10.70M 2015-10-06T05:34:06.663Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.690 1503.4625 06:36:10.90M 2015-10-06T05:34:06.868Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4624 06:36:11.12M 2015-10-06T05:34:07.068Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.689 1503.4611 06:36:11.32M 2015-10-06T05:34:07.273Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4607 06:36:11.51M 2015-10-06T05:34:07.473Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.689 1503.4604 06:36:11.71M 2015-10-06T05:34:07.678Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4597 06:36:11.91M 2015-10-06T05:34:07.899Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.689 1503.4587 06:36:12.13M 2015-10-06T05:34:08.083Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4590 06:36:12.35M 2015-10-06T05:34:08.289Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4589 06:36:12.53M 2015-10-06T05:34:08.488Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4591 06:36:12.73M 2015-10-06T05:34:08.693Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.688 1503.4598 06:36:12.93M 2015-10-06T05:34:08.894Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4586 06:36:13.15M 2015-10-06T05:34:09.098Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4575 06:36:13.34M 2015-10-06T05:34:09.298Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4573 06:36:13.54M 2015-10-06T05:34:09.503Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.690 1503.4579 06:36:13.74M 2015-10-06T05:34:09.708Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4583 06:36:13.94M 2015-10-06T05:34:09.913Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4587 06:36:14.16M 2015-10-06T05:34:10.113Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.690 1503.4580 06:36:14.36M 2015-10-06T05:34:10.313Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.690 1503.4584 06:36:14.56M 2015-10-06T05:34:10.518Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4584 06:36:14.76M 2015-10-06T05:34:10.723Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4589 06:36:14.96M 2015-10-06T05:34:10.924Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4595 06:36:15.18M 2015-10-06T05:34:11.129Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4597 06:36:15.37M 2015-10-06T05:34:11.334Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4602 06:36:15.57M 2015-10-06T05:34:11.534Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.689 1503.4607 06:36:15.77M 2015-10-06T05:34:11.739Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.690 1503.4618 06:36:15.97M 2015-10-06T05:34:11.939Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4633 06:36:16.19M 2015-10-06T05:34:12.143Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.691 1503.4641 06:36:16.39M 2015-10-06T05:34:12.364Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4642 06:36:16.59M 2015-10-06T05:34:12.549Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.689 1503.4640 06:36:16.80M 2015-10-06T05:34:12.754Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.688 1503.4631 06:36:17.01M 2015-10-06T05:34:12.954Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4625 06:36:17.21M 2015-10-06T05:34:13.160Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.686 1503.4626 06:36:17.40M 2015-10-06T05:34:13.364Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.593 34.685 1503.4634 06:36:17.60M 2015-10-06T05:34:13.564Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.592 34.685 1503.4626 06:36:17.81M 2015-10-06T05:34:13.769Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.592 34.685 1503.4629 06:36:18.02M 2015-10-06T05:34:13.974Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.686 1503.4633 06:36:18.22M 2015-10-06T05:34:14.174Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.687 1503.4637 06:36:18.42M 2015-10-06T05:34:14.379Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.688 1503.4639 06:36:18.62M 2015-10-06T05:34:14.579Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.688 1503.4635 06:36:18.82M 2015-10-06T05:34:14.784Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4629 06:36:19.04M 2015-10-06T05:34:14.989Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.689 1503.4620 06:36:19.23M 2015-10-06T05:34:15.189Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.689 1503.4617 06:36:19.44M 2015-10-06T05:34:15.394Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.594 34.689 1503.4608 06:36:19.63M 2015-10-06T05:34:15.594Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.595 34.689 1503.4607 06:36:19.83M 2015-10-06T05:34:15.799Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.595 34.689 1503.4619 06:36:20.05M 2015-10-06T05:34:15.999Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.596 34.690 1503.4629 06:36:20.25M 2015-10-06T05:34:16.204Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4619 06:36:20.45M 2015-10-06T05:34:16.404Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.596 34.691 1503.4611 06:36:20.65M 2015-10-06T05:34:16.609Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.597 34.692 1503.4607 06:36:20.84M 2015-10-06T05:34:16.834Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.597 34.692 1503.4612 06:36:21.06M 2015-10-06T05:34:17.014Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4625 06:36:21.28M 2015-10-06T05:34:17.219Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4620 06:36:21.46M 2015-10-06T05:34:17.438Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4612 06:36:21.66M 2015-10-06T05:34:17.624Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.692 1503.4604 06:36:21.86M 2015-10-06T05:34:17.829Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.692 1503.4604 06:36:22.08M 2015-10-06T05:34:18.034Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.596 34.692 1503.4607 06:36:22.28M 2015-10-06T05:34:18.241Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4622 06:36:22.48M 2015-10-06T05:34:18.440Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4633 06:36:22.68M 2015-10-06T05:34:18.644Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4640 06:36:22.88M 2015-10-06T05:34:18.878Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.692 1503.4644 06:36:23.10M 2015-10-06T05:34:19.049Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.598 34.692 1503.4658 06:36:23.30M 2015-10-06T05:34:19.249Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.598 34.692 1503.4658 06:36:23.50M 2015-10-06T05:34:19.449Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.598 34.692 1503.4664 06:36:23.69M 2015-10-06T05:34:19.659Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.599 34.692 1503.4672 06:36:23.89M 2015-10-06T05:34:19.859Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.598 34.692 1503.4672 06:36:24.11M 2015-10-06T05:34:20.059Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.598 34.692 1503.4674 06:36:24.31M 2015-10-06T05:34:20.269Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.689 1503.4640 06:36:24.51M 2015-10-06T05:34:20.469Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.689 1503.4641 06:36:24.71M 2015-10-06T05:34:20.669Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.689 1503.4641 06:36:24.91M 2015-10-06T05:34:20.869Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.688 1503.4635 06:36:25.13M 2015-10-06T05:34:21.074Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.688 1503.4633 06:36:25.32M 2015-10-06T05:34:21.294Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.688 1503.4635 06:36:25.52M 2015-10-06T05:34:21.484Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.687 1503.4637 06:36:25.74M 2015-10-06T05:34:21.689Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4633 06:36:25.92M 2015-10-06T05:34:21.889Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.687 1503.4629 06:36:26.14M 2015-10-06T05:34:22.089Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.687 1503.4629 06:36:26.34M 2015-10-06T05:34:22.294Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.687 1503.4634 06:36:26.53M 2015-10-06T05:34:22.499Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.594 34.687 1503.4644 06:36:26.74M 2015-10-06T05:34:22.704Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.595 34.688 1503.4663 06:36:26.94M 2015-10-06T05:34:22.904Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.595 34.688 1503.4672 06:36:27.16M 2015-10-06T05:34:23.109Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.595 34.688 1503.4678 06:36:27.35M 2015-10-06T05:34:23.314Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.596 34.688 1503.4675 06:36:27.55M 2015-10-06T05:34:23.514Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.596 34.688 1503.4674 06:36:27.75M 2015-10-06T05:34:23.714Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.596 34.688 1503.4674 06:36:27.95M 2015-10-06T05:34:23.919Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.596 34.688 1503.4685 06:36:28.17M 2015-10-06T05:34:24.124Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.596 34.688 1503.4696 06:36:28.37M 2015-10-06T05:34:24.324Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.596 34.688 1503.4697 06:36:28.57M 2015-10-06T05:34:24.529Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.596 34.688 1503.4698 06:36:28.77M 2015-10-06T05:34:24.729Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.596 34.687 1503.4705 06:36:28.97M 2015-10-06T05:34:24.929Z|I-OCEAN7-304-XXXX| 25.45 13.986 41.596 34.687 1503.4708 06:36:29.18M 2015-10-06T05:34:25.134Z|I-OCEAN7-304-XXXX| 25.45 13.986 41.596 34.687 1503.4714 06:36:29.38M 2015-10-06T05:34:25.339Z|I-OCEAN7-304-XXXX| 25.45 13.986 41.596 34.687 1503.4718 06:36:29.58M 2015-10-06T05:34:25.558Z|I-OCEAN7-304-XXXX| 25.44 13.986 41.596 34.687 1503.4722 06:36:29.78M 2015-10-06T05:34:25.764Z|I-OCEAN7-304-XXXX| 25.42 13.986 41.595 34.686 1503.4703 06:36:30.00M 2015-10-06T05:34:25.949Z|I-OCEAN7-304-XXXX| 25.41 13.986 41.595 34.686 1503.4691 06:36:30.22M 2015-10-06T05:34:26.154Z|I-OCEAN7-304-XXXX| 25.41 13.985 41.594 34.686 1503.4680 06:36:30.40M 2015-10-06T05:34:26.354Z|I-OCEAN7-304-XXXX| 25.41 13.985 41.595 34.686 1503.4675 06:36:30.60M 2015-10-06T05:34:26.559Z|I-OCEAN7-304-XXXX| 25.41 13.985 41.595 34.686 1503.4678 06:36:30.80M 2015-10-06T05:34:26.764Z|I-OCEAN7-304-XXXX| 25.43 13.985 41.594 34.686 1503.4675 06:36:31.02M 2015-10-06T05:34:26.964Z|I-OCEAN7-304-XXXX| 25.43 13.985 41.594 34.685 1503.4670 06:36:31.22M 2015-10-06T05:34:27.169Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.593 34.685 1503.4667 06:36:31.42M 2015-10-06T05:34:27.369Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.593 34.685 1503.4661 06:36:31.61M 2015-10-06T05:34:27.574Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.686 1503.4650 06:36:31.81M 2015-10-06T05:34:27.779Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.686 1503.4641 06:36:32.03M 2015-10-06T05:34:27.979Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4635 06:36:32.23M 2015-10-06T05:34:28.184Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.687 1503.4631 06:36:32.43M 2015-10-06T05:34:28.384Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.687 1503.4629 06:36:32.63M 2015-10-06T05:34:28.590Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.688 1503.4617 06:36:32.83M 2015-10-06T05:34:28.794Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.688 1503.4624 06:36:33.05M 2015-10-06T05:34:28.994Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4626 06:36:33.25M 2015-10-06T05:34:29.199Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.595 34.687 1503.4664 06:36:33.44M 2015-10-06T05:34:29.402Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.594 34.686 1503.4664 06:36:33.64M 2015-10-06T05:34:29.604Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.594 34.686 1503.4661 06:36:33.84M 2015-10-06T05:34:29.804Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.594 34.686 1503.4661 06:36:34.06M 2015-10-06T05:34:30.009Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.594 34.686 1503.4658 06:36:34.26M 2015-10-06T05:34:30.229Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.594 34.686 1503.4659 06:36:34.46M 2015-10-06T05:34:30.414Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.594 34.686 1503.4658 06:36:34.67M 2015-10-06T05:34:30.619Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.594 34.686 1503.4653 06:36:34.86M 2015-10-06T05:34:30.824Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.686 1503.4647 06:36:35.08M 2015-10-06T05:34:31.024Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.686 1503.4634 06:36:35.27M 2015-10-06T05:34:31.229Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.686 1503.4619 06:36:35.47M 2015-10-06T05:34:31.429Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.686 1503.4607 06:36:35.67M 2015-10-06T05:34:31.634Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.686 1503.4596 06:36:35.87M 2015-10-06T05:34:31.877Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4579 06:36:36.09M 2015-10-06T05:34:32.079Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4568 06:36:36.29M 2015-10-06T05:34:32.244Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4564 06:36:36.49M 2015-10-06T05:34:32.449Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.687 1503.4557 06:36:36.69M 2015-10-06T05:34:32.650Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4554 06:36:36.89M 2015-10-06T05:34:32.855Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4557 06:36:37.10M 2015-10-06T05:34:33.055Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4557 06:36:37.30M 2015-10-06T05:34:33.260Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.686 1503.4551 06:36:37.50M 2015-10-06T05:34:33.478Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.686 1503.4548 06:36:37.70M 2015-10-06T05:34:33.664Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4547 06:36:37.90M 2015-10-06T05:34:33.878Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.687 1503.4558 06:36:38.12M 2015-10-06T05:34:34.078Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4562 06:36:38.32M 2015-10-06T05:34:34.278Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4569 06:36:38.52M 2015-10-06T05:34:34.480Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.593 34.688 1503.4584 06:36:38.72M 2015-10-06T05:34:34.695Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.593 34.688 1503.4586 06:36:38.92M 2015-10-06T05:34:34.885Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.687 1503.4594 06:36:39.15M 2015-10-06T05:34:35.085Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4594 06:36:39.33M 2015-10-06T05:34:35.290Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4598 06:36:39.53M 2015-10-06T05:34:35.495Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4597 06:36:39.73M 2015-10-06T05:34:35.695Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4600 06:36:39.93M 2015-10-06T05:34:35.900Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4600 06:36:40.15M 2015-10-06T05:34:36.105Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4609 06:36:40.35M 2015-10-06T05:34:36.305Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.688 1503.4612 06:36:40.55M 2015-10-06T05:34:36.510Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.688 1503.4608 06:36:40.75M 2015-10-06T05:34:36.710Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.689 1503.4611 06:36:40.95M 2015-10-06T05:34:36.915Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4617 06:36:41.17M 2015-10-06T05:34:37.115Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4617 06:36:41.36M 2015-10-06T05:34:37.323Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4614 06:36:41.56M 2015-10-06T05:34:37.558Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4609 06:36:41.76M 2015-10-06T05:34:37.725Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4602 06:36:41.96M 2015-10-06T05:34:37.958Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4595 06:36:42.18M 2015-10-06T05:34:38.158Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4590 06:36:42.38M 2015-10-06T05:34:38.335Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.686 1503.4581 06:36:42.58M 2015-10-06T05:34:38.540Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.580 34.676 1503.4448 06:36:42.77M 2015-10-06T05:34:38.740Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.578 34.674 1503.4427 06:36:43.98M 2015-10-06T05:34:38.945Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.576 34.673 1503.4406 06:36:43.19M 2015-10-06T05:34:39.160Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.574 34.671 1503.4386 06:36:43.39M 2015-10-06T05:34:39.350Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.572 34.669 1503.4374 06:36:43.61M 2015-10-06T05:34:39.555Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.571 34.667 1503.4363 06:36:43.79M 2015-10-06T05:34:39.755Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.570 34.666 1503.4353 06:36:44.01M 2015-10-06T05:34:39.962Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.569 34.665 1503.4335 06:36:44.21M 2015-10-06T05:34:40.165Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.570 34.666 1503.4341 06:36:44.41M 2015-10-06T05:34:40.365Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.570 34.666 1503.4340 06:36:44.61M 2015-10-06T05:34:40.565Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.570 34.666 1503.4342 06:36:44.81M 2015-10-06T05:34:40.770Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.570 34.665 1503.4348 06:36:45.02M 2015-10-06T05:34:40.975Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.569 34.665 1503.4346 06:36:45.22M 2015-10-06T05:34:41.180Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.569 34.665 1503.4358 06:36:45.42M 2015-10-06T05:34:41.380Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.583 34.677 1503.4512 06:36:45.62M 2015-10-06T05:34:41.585Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.585 34.679 1503.4545 06:36:45.82M 2015-10-06T05:34:41.785Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.587 34.680 1503.4569 06:36:46.04M 2015-10-06T05:34:41.990Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.588 34.681 1503.4590 06:36:46.24M 2015-10-06T05:34:42.195Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.590 34.683 1503.4608 06:36:46.44M 2015-10-06T05:34:42.395Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.600 34.692 1503.4719 06:36:46.64M 2015-10-06T05:34:42.602Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.601 34.693 1503.4730 06:36:46.84M 2015-10-06T05:34:42.805Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.602 34.694 1503.4733 06:36:47.06M 2015-10-06T05:34:43.005Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.602 34.694 1503.4735 06:36:47.26M 2015-10-06T05:34:43.205Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.602 34.694 1503.4730 06:36:47.45M 2015-10-06T05:34:43.410Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.601 34.694 1503.4723 06:36:47.65M 2015-10-06T05:34:43.630Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.601 34.694 1503.4714 06:36:47.85M 2015-10-06T05:34:43.820Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.601 34.693 1503.4706 06:36:48.09M 2015-10-06T05:34:44.015Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.601 34.696 1503.4642 06:36:48.27M 2015-10-06T05:34:44.225Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.597 34.693 1503.4603 06:36:48.47M 2015-10-06T05:34:44.425Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4587 06:36:48.67M 2015-10-06T05:34:44.630Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4574 06:36:48.87M 2015-10-06T05:34:44.835Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4562 06:36:49.08M 2015-10-06T05:34:45.038Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4547 06:36:49.29M 2015-10-06T05:34:45.242Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4543 06:36:49.48M 2015-10-06T05:34:45.441Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4541 06:36:49.68M 2015-10-06T05:34:45.645Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4542 06:36:49.88M 2015-10-06T05:34:45.845Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4547 06:36:50.10M 2015-10-06T05:34:46.045Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4558 06:36:50.30M 2015-10-06T05:34:46.255Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4565 06:36:50.50M 2015-10-06T05:34:46.455Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4574 06:36:50.70M 2015-10-06T05:34:46.660Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4579 06:36:50.90M 2015-10-06T05:34:46.878Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4584 06:36:51.11M 2015-10-06T05:34:47.065Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.592 34.686 1503.4597 06:36:51.31M 2015-10-06T05:34:47.270Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.686 1503.4601 06:36:51.51M 2015-10-06T05:34:47.470Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4619 06:36:51.71M 2015-10-06T05:34:47.670Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4623 06:36:51.91M 2015-10-06T05:34:47.875Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4625 06:36:52.13M 2015-10-06T05:34:48.095Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4629 06:36:52.33M 2015-10-06T05:34:48.285Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4635 06:36:52.54M 2015-10-06T05:34:48.485Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4637 06:36:52.73M 2015-10-06T05:34:48.690Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.686 1503.4619 06:36:52.92M 2015-10-06T05:34:48.890Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.688 1503.4647 06:36:53.15M 2015-10-06T05:34:49.095Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.605 34.698 1503.4753 06:36:53.34M 2015-10-06T05:34:49.295Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.606 34.698 1503.4760 06:36:53.54M 2015-10-06T05:34:49.500Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.606 34.699 1503.4771 06:36:53.74M 2015-10-06T05:34:49.705Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.607 34.699 1503.4784 06:36:53.94M 2015-10-06T05:34:49.905Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.607 34.702 1503.4730 06:36:54.16M 2015-10-06T05:34:50.110Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.608 34.703 1503.4725 06:36:54.35M 2015-10-06T05:34:50.310Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.608 34.703 1503.4729 06:36:54.56M 2015-10-06T05:34:50.515Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.608 34.704 1503.4729 06:36:54.75M 2015-10-06T05:34:50.721Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.608 34.703 1503.4725 06:36:54.95M 2015-10-06T05:34:50.925Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.607 34.702 1503.4717 06:36:55.18M 2015-10-06T05:34:51.125Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.606 34.701 1503.4713 06:36:55.37M 2015-10-06T05:34:51.330Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.605 34.701 1503.4690 06:36:55.57M 2015-10-06T05:34:51.530Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.604 34.699 1503.4686 06:36:55.77M 2015-10-06T05:34:51.730Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.603 34.698 1503.4680 06:36:55.97M 2015-10-06T05:34:51.935Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.601 34.696 1503.4669 06:36:56.19M 2015-10-06T05:34:52.140Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.600 34.695 1503.4655 06:36:56.39M 2015-10-06T05:34:52.345Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.599 34.694 1503.4647 06:36:56.59M 2015-10-06T05:34:52.562Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.598 34.692 1503.4642 06:36:56.79M 2015-10-06T05:34:52.750Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.597 34.691 1503.4634 06:36:57.02M 2015-10-06T05:34:52.950Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.596 34.691 1503.4630 06:36:57.20M 2015-10-06T05:34:53.161Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.595 34.690 1503.4608 06:36:57.40M 2015-10-06T05:34:53.361Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4602 06:36:57.60M 2015-10-06T05:34:53.560Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.595 34.690 1503.4591 06:36:57.80M 2015-10-06T05:34:53.765Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4596 06:36:58.02M 2015-10-06T05:34:53.970Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4601 06:36:58.22M 2015-10-06T05:34:54.170Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.595 34.691 1503.4600 06:36:58.42M 2015-10-06T05:34:54.375Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4614 06:36:58.62M 2015-10-06T05:34:54.575Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4617 06:36:58.82M 2015-10-06T05:34:54.780Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4620 06:36:59.03M 2015-10-06T05:34:54.980Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.597 34.692 1503.4623 06:36:59.23M 2015-10-06T05:34:55.185Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.597 34.692 1503.4631 06:36:59.43M 2015-10-06T05:34:55.390Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.597 34.692 1503.4630 06:36:59.63M 2015-10-06T05:34:55.590Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4619 06:36:59.83M 2015-10-06T05:34:55.795Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.692 1503.4623 06:37:00.05M 2015-10-06T05:34:55.995Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.692 1503.4630 06:37:00.25M 2015-10-06T05:34:56.238Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.597 34.692 1503.4640 06:37:00.45M 2015-10-06T05:34:56.405Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.691 1503.4624 06:37:00.65M 2015-10-06T05:34:56.605Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4620 06:37:00.85M 2015-10-06T05:34:56.810Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4617 06:37:01.06M 2015-10-06T05:34:57.031Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.691 1503.4607 06:37:01.26M 2015-10-06T05:34:57.215Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4597 06:37:01.48M 2015-10-06T05:34:57.421Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.690 1503.4584 06:37:01.66M 2015-10-06T05:34:57.621Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.594 34.690 1503.4576 06:37:01.86M 2015-10-06T05:34:57.826Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.595 34.690 1503.4579 06:37:02.08M 2015-10-06T05:34:58.031Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.595 34.690 1503.4579 06:37:02.28M 2015-10-06T05:34:58.231Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.595 34.690 1503.4579 06:37:02.48M 2015-10-06T05:34:58.436Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4587 06:37:02.68M 2015-10-06T05:34:58.636Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.596 34.692 1503.4586 06:37:02.87M 2015-10-06T05:34:58.841Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.596 34.692 1503.4585 06:37:03.09M 2015-10-06T05:34:59.046Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4581 06:37:03.29M 2015-10-06T05:34:59.246Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4584 06:37:03.49M 2015-10-06T05:34:59.451Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4597 06:37:03.69M 2015-10-06T05:34:59.656Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4596 06:37:03.89M 2015-10-06T05:34:59.856Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4590 06:37:04.11M