2015-10-06T05:33:00.071Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4615 06:35:04.31M 2015-10-06T05:33:00.275Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.602 34.697 1503.4673 06:35:04.51M 2015-10-06T05:33:00.475Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.597 34.692 1503.4604 06:35:04.71M 2015-10-06T05:33:00.675Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.596 34.691 1503.4604 06:35:04.91M 2015-10-06T05:33:00.896Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.595 34.690 1503.4597 06:35:05.13M 2015-10-06T05:33:01.086Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.582 34.678 1503.4462 06:35:05.35M 2015-10-06T05:33:01.292Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.581 34.676 1503.4454 06:35:05.53M 2015-10-06T05:33:01.490Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.580 34.676 1503.4452 06:35:05.73M 2015-10-06T05:33:01.696Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.580 34.676 1503.4441 06:35:05.93M 2015-10-06T05:33:01.901Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.579 34.675 1503.4430 06:35:06.14M 2015-10-06T05:33:02.101Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.569 34.666 1503.4327 06:35:06.34M 2015-10-06T05:33:02.306Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.569 34.666 1503.4309 06:35:06.54M 2015-10-06T05:33:02.506Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.584 34.680 1503.4489 06:35:06.74M 2015-10-06T05:33:02.711Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.585 34.681 1503.4495 06:35:06.94M 2015-10-06T05:33:02.916Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.585 34.681 1503.4500 06:35:07.16M 2015-10-06T05:33:03.116Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.600 34.695 1503.4652 06:35:07.36M 2015-10-06T05:33:03.316Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.601 34.696 1503.4661 06:35:07.56M 2015-10-06T05:33:03.521Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.600 34.695 1503.4659 06:35:07.76M 2015-10-06T05:33:03.722Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.600 34.695 1503.4650 06:35:07.96M 2015-10-06T05:33:03.926Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.599 34.694 1503.4636 06:35:08.17M 2015-10-06T05:33:04.131Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.694 1503.4622 06:35:08.37M 2015-10-06T05:33:04.331Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.598 34.694 1503.4615 06:35:08.57M 2015-10-06T05:33:04.536Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.691 1503.4575 06:35:08.77M 2015-10-06T05:33:04.741Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4559 06:35:08.97M 2015-10-06T05:33:04.946Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4574 06:35:09.19M 2015-10-06T05:33:05.146Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.693 1503.4583 06:35:09.39M 2015-10-06T05:33:05.366Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4603 06:35:09.59M 2015-10-06T05:33:05.551Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.603 34.699 1503.4640 06:35:09.80M 2015-10-06T05:33:05.751Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.602 34.699 1503.4635 06:35:10.00M 2015-10-06T05:33:05.956Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.601 34.698 1503.4626 06:35:10.20M 2015-10-06T05:33:06.161Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.599 34.696 1503.4604 06:35:10.40M 2015-10-06T05:33:06.366Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.599 34.696 1503.4603 06:35:10.60M 2015-10-06T05:33:06.566Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.599 34.695 1503.4594 06:35:10.80M 2015-10-06T05:33:06.766Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.598 34.695 1503.4595 06:35:11.02M 2015-10-06T05:33:06.971Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4587 06:35:11.22M 2015-10-06T05:33:07.198Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.597 34.694 1503.4590 06:35:11.42M 2015-10-06T05:33:07.381Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.598 34.694 1503.4600 06:35:11.62M 2015-10-06T05:33:07.581Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.599 34.695 1503.4622 06:35:11.82M 2015-10-06T05:33:07.786Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.599 34.695 1503.4618 06:35:12.03M 2015-10-06T05:33:07.991Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.599 34.695 1503.4625 06:35:12.23M 2015-10-06T05:33:08.191Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.599 34.695 1503.4626 06:35:12.43M 2015-10-06T05:33:08.396Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.599 34.695 1503.4629 06:35:12.63M 2015-10-06T05:33:08.596Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.597 34.692 1503.4598 06:35:12.83M 2015-10-06T05:33:08.801Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.597 34.692 1503.4602 06:35:13.05M 2015-10-06T05:33:09.002Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.597 34.692 1503.4606 06:35:13.25M 2015-10-06T05:33:09.201Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4608 06:35:13.45M 2015-10-06T05:33:09.411Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4619 06:35:13.64M 2015-10-06T05:33:09.611Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4618 06:35:13.85M 2015-10-06T05:33:09.831Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4624 06:35:14.06M 2015-10-06T05:33:10.016Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.598 34.693 1503.4626 06:35:14.28M 2015-10-06T05:33:10.221Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.598 34.694 1503.4634 06:35:14.46M 2015-10-06T05:33:10.426Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.600 34.695 1503.4636 06:35:14.66M 2015-10-06T05:33:10.626Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.694 1503.4628 06:35:14.86M 2015-10-06T05:33:10.831Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.693 1503.4624 06:35:15.08M 2015-10-06T05:33:11.031Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4600 06:35:15.28M 2015-10-06T05:33:11.236Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4589 06:35:15.48M 2015-10-06T05:33:11.436Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4578 06:35:15.68M 2015-10-06T05:33:11.678Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4569 06:35:15.87M 2015-10-06T05:33:11.841Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.688 1503.4563 06:35:16.09M 2015-10-06T05:33:12.051Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4558 06:35:16.29M 2015-10-06T05:33:12.251Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4554 06:35:16.49M 2015-10-06T05:33:12.456Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4551 06:35:16.69M 2015-10-06T05:33:12.661Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4543 06:35:16.89M 2015-10-06T05:33:12.861Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4547 06:35:17.11M 2015-10-06T05:33:13.066Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.690 1503.4548 06:35:17.31M 2015-10-06T05:33:13.266Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.690 1503.4558 06:35:17.51M 2015-10-06T05:33:13.471Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.689 1503.4570 06:35:17.71M 2015-10-06T05:33:13.676Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.690 1503.4587 06:35:17.91M 2015-10-06T05:33:13.876Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.595 34.690 1503.4592 06:35:18.13M 2015-10-06T05:33:14.081Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.596 34.691 1503.4597 06:35:18.32M 2015-10-06T05:33:14.296Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.691 1503.4597 06:35:18.52M 2015-10-06T05:33:14.486Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.595 34.691 1503.4590 06:35:18.74M 2015-10-06T05:33:14.718Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.691 1503.4587 06:35:18.92M 2015-10-06T05:33:14.891Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.691 1503.4586 06:35:19.14M 2015-10-06T05:33:15.096Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.595 34.691 1503.4586 06:35:19.34M 2015-10-06T05:33:15.296Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4591 06:35:19.54M 2015-10-06T05:33:15.501Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.599 34.694 1503.4641 06:35:19.74M 2015-10-06T05:33:15.706Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.600 34.694 1503.4657 06:35:19.93M 2015-10-06T05:33:15.906Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.599 34.693 1503.4653 06:35:20.16M 2015-10-06T05:33:16.111Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.598 34.693 1503.4637 06:35:20.35M 2015-10-06T05:33:16.311Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4622 06:35:20.55M 2015-10-06T05:33:16.516Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4623 06:35:20.75M 2015-10-06T05:33:16.716Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.692 1503.4615 06:35:20.95M 2015-10-06T05:33:16.922Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.692 1503.4608 06:35:21.17M 2015-10-06T05:33:17.122Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4595 06:35:21.37M 2015-10-06T05:33:17.326Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4594 06:35:21.57M 2015-10-06T05:33:17.531Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4596 06:35:21.76M 2015-10-06T05:33:17.731Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.692 1503.4609 06:35:21.96M 2015-10-06T05:33:17.936Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4602 06:35:22.18M 2015-10-06T05:33:18.136Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.596 34.691 1503.4606 06:35:22.38M 2015-10-06T05:33:18.346Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.595 34.691 1503.4606 06:35:22.58M 2015-10-06T05:33:18.546Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.690 1503.4591 06:35:22.78M 2015-10-06T05:33:18.762Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4561 06:35:23.00M 2015-10-06T05:33:18.996Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.690 1503.4552 06:35:23.21M 2015-10-06T05:33:19.156Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4541 06:35:23.44M 2015-10-06T05:33:19.356Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4532 06:35:23.60M 2015-10-06T05:33:19.562Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4534 06:35:23.79M 2015-10-06T05:33:19.761Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.690 1503.4550 06:35:24.01M 2015-10-06T05:33:19.966Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4531 06:35:24.21M 2015-10-06T05:33:20.171Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4528 06:35:24.41M 2015-10-06T05:33:20.371Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4518 06:35:24.61M 2015-10-06T05:33:20.576Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.687 1503.4509 06:35:24.81M 2015-10-06T05:33:20.776Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.687 1503.4507 06:35:25.03M 2015-10-06T05:33:20.986Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.687 1503.4508 06:35:25.23M 2015-10-06T05:33:21.198Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4542 06:35:25.43M 2015-10-06T05:33:21.386Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4552 06:35:25.63M 2015-10-06T05:33:21.591Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4557 06:35:25.83M 2015-10-06T05:33:21.796Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4534 06:35:26.05M 2015-10-06T05:33:21.996Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.591 34.688 1503.4521 06:35:26.24M 2015-10-06T05:33:22.202Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.591 34.688 1503.4513 06:35:26.44M 2015-10-06T05:33:22.406Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4521 06:35:26.64M 2015-10-06T05:33:22.606Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4521 06:35:26.84M 2015-10-06T05:33:22.806Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4526 06:35:27.06M 2015-10-06T05:33:23.012Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.688 1503.4526 06:35:27.26M 2015-10-06T05:33:23.232Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4521 06:35:27.46M 2015-10-06T05:33:23.417Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4520 06:35:27.67M 2015-10-06T05:33:23.621Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.586 34.683 1503.4469 06:35:27.86M 2015-10-06T05:33:23.826Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.585 34.682 1503.4458 06:35:28.07M 2015-10-06T05:33:24.026Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.586 34.683 1503.4476 06:35:28.27M 2015-10-06T05:33:24.226Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.587 34.684 1503.4493 06:35:28.47M 2015-10-06T05:33:24.431Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.588 34.685 1503.4502 06:35:28.67M 2015-10-06T05:33:24.637Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.589 34.685 1503.4513 06:35:28.87M 2015-10-06T05:33:24.836Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4567 06:35:29.09M 2015-10-06T05:33:25.042Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4567 06:35:29.28M 2015-10-06T05:33:25.246Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4572 06:35:29.49M 2015-10-06T05:33:25.451Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4565 06:35:29.69M 2015-10-06T05:33:25.652Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.601 34.696 1503.4639 06:35:29.89M 2015-10-06T05:33:25.857Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.601 34.697 1503.4639 06:35:30.10M 2015-10-06T05:33:26.078Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.602 34.698 1503.4646 06:35:30.30M 2015-10-06T05:33:26.262Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.603 34.699 1503.4639 06:35:30.50M 2015-10-06T05:33:26.461Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.603 34.699 1503.4634 06:35:30.70M 2015-10-06T05:33:26.667Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.603 34.700 1503.4637 06:35:30.90M 2015-10-06T05:33:26.867Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.603 34.700 1503.4641 06:35:31.12M 2015-10-06T05:33:27.072Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.603 34.700 1503.4651 06:35:31.32M 2015-10-06T05:33:27.277Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.603 34.700 1503.4641 06:35:31.52M 2015-10-06T05:33:27.482Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.603 34.700 1503.4635 06:35:31.72M 2015-10-06T05:33:27.697Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.603 34.700 1503.4641 06:35:31.92M 2015-10-06T05:33:27.887Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.602 34.699 1503.4633 06:35:32.15M 2015-10-06T05:33:28.084Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.602 34.699 1503.4617 06:35:32.33M 2015-10-06T05:33:28.292Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.601 34.698 1503.4607 06:35:32.53M 2015-10-06T05:33:28.518Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.600 34.697 1503.4596 06:35:32.73M 2015-10-06T05:33:28.692Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.600 34.697 1503.4587 06:35:32.93M 2015-10-06T05:33:28.897Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.599 34.696 1503.4587 06:35:33.15M 2015-10-06T05:33:29.147Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.599 34.696 1503.4585 06:35:33.35M 2015-10-06T05:33:29.307Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.598 34.695 1503.4587 06:35:33.59M 2015-10-06T05:33:29.507Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.598 34.694 1503.4597 06:35:33.75M 2015-10-06T05:33:29.712Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4596 06:35:33.94M 2015-10-06T05:33:29.912Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.597 34.693 1503.4581 06:35:34.16M 2015-10-06T05:33:30.118Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.596 34.692 1503.4579 06:35:34.36M 2015-10-06T05:33:30.322Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.691 1503.4573 06:35:34.56M 2015-10-06T05:33:30.522Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.594 34.690 1503.4567 06:35:34.76M 2015-10-06T05:33:30.727Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.594 34.689 1503.4564 06:35:34.96M 2015-10-06T05:33:30.958Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.689 1503.4574 06:35:35.18M 2015-10-06T05:33:31.158Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.689 1503.4585 06:35:35.38M 2015-10-06T05:33:31.337Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4589 06:35:35.58M 2015-10-06T05:33:31.537Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4590 06:35:35.77M 2015-10-06T05:33:31.742Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4581 06:35:35.97M 2015-10-06T05:33:31.942Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4572 06:35:36.19M 2015-10-06T05:33:32.167Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4569 06:35:36.39M 2015-10-06T05:33:32.352Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4550 06:35:36.61M 2015-10-06T05:33:32.552Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.590 34.685 1503.4536 06:35:36.79M 2015-10-06T05:33:32.757Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.589 34.685 1503.4529 06:35:37.01M 2015-10-06T05:33:32.962Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.685 1503.4534 06:35:37.21M 2015-10-06T05:33:33.162Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.686 1503.4535 06:35:37.41M 2015-10-06T05:33:33.367Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4540 06:35:37.61M 2015-10-06T05:33:33.567Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4547 06:35:37.81M 2015-10-06T05:33:33.772Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4542 06:35:38.02M 2015-10-06T05:33:33.972Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4552 06:35:38.22M 2015-10-06T05:33:34.177Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4556 06:35:38.42M 2015-10-06T05:33:34.382Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.691 1503.4554 06:35:38.62M 2015-10-06T05:33:34.582Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4565 06:35:38.82M 2015-10-06T05:33:34.787Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.692 1503.4576 06:35:39.04M 2015-10-06T05:33:34.992Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4584 06:35:39.23M 2015-10-06T05:33:35.192Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4585 06:35:39.44M 2015-10-06T05:33:35.397Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.693 1503.4584 06:35:39.63M 2015-10-06T05:33:35.598Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.693 1503.4586 06:35:39.83M 2015-10-06T05:33:35.802Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.693 1503.4586 06:35:40.05M 2015-10-06T05:33:36.007Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4581 06:35:40.25M 2015-10-06T05:33:36.212Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.692 1503.4576 06:35:40.45M 2015-10-06T05:33:36.412Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.692 1503.4572 06:35:40.65M 2015-10-06T05:33:36.632Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.598 34.694 1503.4601 06:35:40.85M 2015-10-06T05:33:36.817Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.598 34.694 1503.4608 06:35:41.08M 2015-10-06T05:33:37.017Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.695 1503.4618 06:35:41.27M 2015-10-06T05:33:37.238Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.600 34.697 1503.4629 06:35:41.46M 2015-10-06T05:33:37.427Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.601 34.697 1503.4626 06:35:41.67M 2015-10-06T05:33:37.627Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.601 34.698 1503.4625 06:35:41.86M 2015-10-06T05:33:37.832Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.602 34.698 1503.4625 06:35:42.08M 2015-10-06T05:33:38.037Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.602 34.699 1503.4626 06:35:42.28M 2015-10-06T05:33:38.237Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.601 34.698 1503.4625 06:35:42.48M 2015-10-06T05:33:38.442Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.601 34.697 1503.4622 06:35:42.68M 2015-10-06T05:33:38.647Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.600 34.696 1503.4615 06:35:42.88M 2015-10-06T05:33:38.847Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.600 34.696 1503.4609 06:35:43.10M 2015-10-06T05:33:39.052Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.599 34.695 1503.4604 06:35:43.30M 2015-10-06T05:33:39.297Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.598 34.695 1503.4598 06:35:43.50M 2015-10-06T05:33:39.457Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.598 34.695 1503.4594 06:35:43.74M 2015-10-06T05:33:39.657Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.598 34.695 1503.4583 06:35:43.89M 2015-10-06T05:33:39.862Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.598 34.695 1503.4579 06:35:44.11M 2015-10-06T05:33:40.067Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.597 34.694 1503.4572 06:35:44.31M 2015-10-06T05:33:40.267Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4569 06:35:44.51M 2015-10-06T05:33:40.472Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.693 1503.4569 06:35:44.71M 2015-10-06T05:33:40.672Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.693 1503.4573 06:35:44.91M 2015-10-06T05:33:40.877Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.693 1503.4580 06:35:45.13M 2015-10-06T05:33:41.097Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.594 34.691 1503.4552 06:35:45.33M 2015-10-06T05:33:41.297Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.593 34.690 1503.4541 06:35:45.54M 2015-10-06T05:33:41.487Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.594 34.691 1503.4542 06:35:45.72M 2015-10-06T05:33:41.687Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4552 06:35:45.92M 2015-10-06T05:33:41.892Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4551 06:35:46.14M 2015-10-06T05:33:42.097Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.691 1503.4554 06:35:46.34M 2015-10-06T05:33:42.302Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4563 06:35:46.54M 2015-10-06T05:33:42.502Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.690 1503.4561 06:35:46.74M 2015-10-06T05:33:42.707Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4572 06:35:46.94M 2015-10-06T05:33:42.907Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.690 1503.4583 06:35:47.16M 2015-10-06T05:33:43.113Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.690 1503.4587 06:35:47.36M 2015-10-06T05:33:43.317Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4590 06:35:47.55M 2015-10-06T05:33:43.517Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4601 06:35:47.76M 2015-10-06T05:33:43.723Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4612 06:35:47.95M 2015-10-06T05:33:43.922Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4608 06:35:48.17M 2015-10-06T05:33:44.123Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4613 06:35:48.37M 2015-10-06T05:33:44.377Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.690 1503.4622 06:35:48.57M 2015-10-06T05:33:44.532Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4617 06:35:48.82M 2015-10-06T05:33:44.732Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4612 06:35:48.97M 2015-10-06T05:33:44.958Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4618 06:35:49.18M 2015-10-06T05:33:45.137Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4619 06:35:49.38M 2015-10-06T05:33:45.347Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.691 1503.4623 06:35:49.58M 2015-10-06T05:33:45.567Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4619 06:35:49.78M 2015-10-06T05:33:45.752Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.596 34.691 1503.4611 06:35:50.02M 2015-10-06T05:33:45.952Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.596 34.691 1503.4611 06:35:50.20M 2015-10-06T05:33:46.158Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.596 34.691 1503.4612 06:35:50.40M 2015-10-06T05:33:46.362Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.596 34.691 1503.4609 06:35:50.60M 2015-10-06T05:33:46.562Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.595 34.690 1503.4608 06:35:50.80M 2015-10-06T05:33:46.767Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4612 06:35:51.02M 2015-10-06T05:33:46.967Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4615 06:35:51.22M 2015-10-06T05:33:47.167Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4617 06:35:51.42M 2015-10-06T05:33:47.373Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4617 06:35:51.61M 2015-10-06T05:33:47.578Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.597 34.691 1503.4619 06:35:51.81M 2015-10-06T05:33:47.783Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.597 34.692 1503.4624 06:35:52.03M 2015-10-06T05:33:47.983Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.597 34.692 1503.4624 06:35:52.23M 2015-10-06T05:33:48.188Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.597 34.692 1503.4624 06:35:52.43M 2015-10-06T05:33:48.393Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.597 34.692 1503.4618 06:35:52.63M 2015-10-06T05:33:48.593Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4613 06:35:52.83M 2015-10-06T05:33:48.793Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.597 34.692 1503.4604 06:35:53.05M 2015-10-06T05:33:48.998Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.596 34.692 1503.4600 06:35:53.24M 2015-10-06T05:33:49.203Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4598 06:35:53.45M 2015-10-06T05:33:49.453Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4596 06:35:53.64M 2015-10-06T05:33:49.608Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4596 06:35:53.89M 2015-10-06T05:33:49.813Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4600 06:35:54.06M 2015-10-06T05:33:50.028Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4597 06:35:54.26M 2015-10-06T05:33:50.213Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4595 06:35:54.47M 2015-10-06T05:33:50.423Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4594 06:35:54.66M 2015-10-06T05:33:50.623Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4591 06:35:54.86M 2015-10-06T05:33:50.828Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4585 06:35:55.07M 2015-10-06T05:33:51.028Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4580 06:35:55.28M 2015-10-06T05:33:51.233Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4589 06:35:55.47M 2015-10-06T05:33:51.438Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4586 06:35:55.68M 2015-10-06T05:33:51.638Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.691 1503.4594 06:35:55.87M 2015-10-06T05:33:51.843Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4590 06:35:56.09M 2015-10-06T05:33:52.048Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4591 06:35:56.29M 2015-10-06T05:33:52.248Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.691 1503.4590 06:35:56.49M 2015-10-06T05:33:52.453Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4592 06:35:56.69M 2015-10-06T05:33:52.653Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4583 06:35:56.89M 2015-10-06T05:33:52.858Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.595 34.691 1503.4585 06:35:57.11M 2015-10-06T05:33:53.063Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4589 06:35:57.31M 2015-10-06T05:33:53.263Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4580 06:35:57.51M 2015-10-06T05:33:53.468Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4576 06:35:57.70M 2015-10-06T05:33:53.668Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4576 06:35:57.90M 2015-10-06T05:33:53.868Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4578 06:35:58.12M 2015-10-06T05:33:54.073Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4567 06:35:58.32M 2015-10-06T05:33:54.273Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4562 06:35:58.52M 2015-10-06T05:33:54.543Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4558 06:35:58.72M 2015-10-06T05:33:54.683Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.690 1503.4568 06:35:59.00M 2015-10-06T05:33:54.883Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4570 06:35:59.14M 2015-10-06T05:33:55.088Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4575 06:35:59.33M 2015-10-06T05:33:55.293Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4565 06:35:59.54M 2015-10-06T05:33:55.498Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4575 06:35:59.73M 2015-10-06T05:33:55.698Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4580 06:35:59.93M 2015-10-06T05:33:55.903Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4575 06:36:00.15M 2015-10-06T05:33:56.103Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4578 06:36:00.35M 2015-10-06T05:33:56.308Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4584 06:36:00.55M 2015-10-06T05:33:56.513Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.691 1503.4576 06:36:00.75M 2015-10-06T05:33:56.713Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.595 34.692 1503.4578 06:36:00.95M 2015-10-06T05:33:56.918Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4587 06:36:01.17M 2015-10-06T05:33:57.123Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4596 06:36:01.36M 2015-10-06T05:33:57.323Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4602 06:36:01.57M 2015-10-06T05:33:57.528Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.596 34.692 1503.4585 06:36:01.76M 2015-10-06T05:33:57.728Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.596 34.692 1503.4579 06:36:01.96M 2015-10-06T05:33:57.933Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.692 1503.4572 06:36:02.18M 2015-10-06T05:33:58.138Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.596 34.692 1503.4572 06:36:02.38M 2015-10-06T05:33:58.338Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.596 34.692 1503.4576 06:36:02.58M 2015-10-06T05:33:58.543Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4590 06:36:02.78M 2015-10-06T05:33:58.743Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4587 06:36:03.00M 2015-10-06T05:33:58.963Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4586 06:36:03.19M 2015-10-06T05:33:59.148Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.691 1503.4595 06:36:03.41M 2015-10-06T05:33:59.358Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.692 1503.4606 06:36:03.59M 2015-10-06T05:33:59.598Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4612 06:36:03.79M 2015-10-06T05:33:59.758Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4615 06:36:04.05M 2015-10-06T05:33:59.958Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4625 06:36:04.21M