2015-10-06T05:32:00.178Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.597 34.693 1503.4591 06:34:04.42M 2015-10-06T05:32:00.378Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.596 34.693 1503.4584 06:34:04.61M 2015-10-06T05:32:00.583Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.595 34.692 1503.4573 06:34:04.81M 2015-10-06T05:32:00.783Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.594 34.691 1503.4564 06:34:05.03M 2015-10-06T05:32:00.988Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4563 06:34:05.23M 2015-10-06T05:32:01.193Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4554 06:34:05.43M 2015-10-06T05:32:01.393Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.593 34.689 1503.4542 06:34:05.63M 2015-10-06T05:32:01.598Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.688 1503.4542 06:34:05.83M 2015-10-06T05:32:01.798Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.587 34.683 1503.4496 06:34:06.05M 2015-10-06T05:32:02.003Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.586 34.683 1503.4501 06:34:06.25M 2015-10-06T05:32:02.208Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.587 34.683 1503.4498 06:34:06.45M 2015-10-06T05:32:02.408Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.587 34.683 1503.4503 06:34:06.65M 2015-10-06T05:32:02.613Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.587 34.683 1503.4507 06:34:06.84M 2015-10-06T05:32:02.881Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4591 06:34:07.06M 2015-10-06T05:32:03.018Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4601 06:34:07.32M 2015-10-06T05:32:03.218Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4612 06:34:07.46M 2015-10-06T05:32:03.423Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.694 1503.4623 06:34:07.66M 2015-10-06T05:32:03.628Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.695 1503.4635 06:34:07.86M 2015-10-06T05:32:03.828Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.599 34.695 1503.4641 06:34:08.08M 2015-10-06T05:32:04.033Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.600 34.695 1503.4648 06:34:08.27M 2015-10-06T05:32:04.238Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.600 34.695 1503.4651 06:34:08.47M 2015-10-06T05:32:04.438Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.599 34.694 1503.4655 06:34:08.67M 2015-10-06T05:32:04.643Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.599 34.694 1503.4641 06:34:08.87M 2015-10-06T05:32:04.843Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.598 34.693 1503.4634 06:34:09.09M 2015-10-06T05:32:05.048Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.598 34.693 1503.4626 06:34:09.29M 2015-10-06T05:32:05.253Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.597 34.692 1503.4623 06:34:09.49M 2015-10-06T05:32:05.453Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.597 34.692 1503.4614 06:34:09.69M 2015-10-06T05:32:05.658Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4606 06:34:09.89M 2015-10-06T05:32:05.863Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.691 1503.4606 06:34:10.11M 2015-10-06T05:32:06.063Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4596 06:34:10.31M 2015-10-06T05:32:06.268Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.690 1503.4596 06:34:10.50M 2015-10-06T05:32:06.473Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.690 1503.4591 06:34:10.70M 2015-10-06T05:32:06.673Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.690 1503.4587 06:34:10.90M 2015-10-06T05:32:06.916Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.690 1503.4596 06:34:11.12M 2015-10-06T05:32:07.078Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.690 1503.4598 06:34:11.32M 2015-10-06T05:32:07.298Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4592 06:34:11.52M 2015-10-06T05:32:07.488Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4606 06:34:11.74M 2015-10-06T05:32:07.688Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4597 06:34:11.92M 2015-10-06T05:32:07.938Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4586 06:34:12.14M 2015-10-06T05:32:08.093Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4587 06:34:12.38M 2015-10-06T05:32:08.298Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4590 06:34:12.54M 2015-10-06T05:32:08.503Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.689 1503.4579 06:34:12.73M 2015-10-06T05:32:08.703Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.689 1503.4586 06:34:12.93M 2015-10-06T05:32:08.908Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4587 06:34:13.15M 2015-10-06T05:32:09.108Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4585 06:34:13.35M 2015-10-06T05:32:09.313Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4585 06:34:13.55M 2015-10-06T05:32:09.513Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4579 06:34:13.75M 2015-10-06T05:32:09.718Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4569 06:34:13.95M 2015-10-06T05:32:09.923Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4563 06:34:14.17M 2015-10-06T05:32:10.123Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4558 06:34:14.37M 2015-10-06T05:32:10.328Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4568 06:34:14.57M 2015-10-06T05:32:10.533Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.692 1503.4568 06:34:14.76M 2015-10-06T05:32:10.733Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4579 06:34:14.97M 2015-10-06T05:32:10.933Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.597 34.693 1503.4578 06:34:15.18M 2015-10-06T05:32:11.138Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.597 34.693 1503.4579 06:34:15.38M 2015-10-06T05:32:11.343Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.597 34.694 1503.4583 06:34:15.58M 2015-10-06T05:32:11.543Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.597 34.694 1503.4584 06:34:15.78M 2015-10-06T05:32:11.763Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.597 34.694 1503.4585 06:34:16.00M 2015-10-06T05:32:11.953Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4584 06:34:16.21M 2015-10-06T05:32:12.153Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4574 06:34:16.40M 2015-10-06T05:32:12.359Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4569 06:34:16.59M 2015-10-06T05:32:12.560Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.693 1503.4567 06:34:16.79M 2015-10-06T05:32:12.764Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.692 1503.4563 06:34:17.01M 2015-10-06T05:32:13.014Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.596 34.693 1503.4559 06:34:17.21M 2015-10-06T05:32:13.169Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.693 1503.4557 06:34:17.46M 2015-10-06T05:32:13.374Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.594 34.692 1503.4537 06:34:17.61M 2015-10-06T05:32:13.578Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.594 34.692 1503.4528 06:34:17.81M 2015-10-06T05:32:13.778Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.590 34.689 1503.4482 06:34:18.03M 2015-10-06T05:32:13.984Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.589 34.688 1503.4473 06:34:18.22M 2015-10-06T05:32:14.188Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.589 34.687 1503.4464 06:34:18.43M 2015-10-06T05:32:14.388Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.588 34.687 1503.4465 06:34:18.63M 2015-10-06T05:32:14.593Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.588 34.687 1503.4463 06:34:18.82M 2015-10-06T05:32:14.793Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.587 34.686 1503.4448 06:34:19.04M 2015-10-06T05:32:14.998Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.587 34.685 1503.4440 06:34:19.24M 2015-10-06T05:32:15.204Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.586 34.685 1503.4432 06:34:19.44M 2015-10-06T05:32:15.404Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.587 34.686 1503.4441 06:34:19.64M 2015-10-06T05:32:15.608Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.587 34.686 1503.4443 06:34:19.84M 2015-10-06T05:32:15.808Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.588 34.686 1503.4459 06:34:20.06M 2015-10-06T05:32:16.013Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.588 34.687 1503.4468 06:34:20.26M 2015-10-06T05:32:16.234Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.590 34.688 1503.4491 06:34:20.46M 2015-10-06T05:32:16.438Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.591 34.688 1503.4508 06:34:20.67M 2015-10-06T05:32:16.624Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4520 06:34:20.86M 2015-10-06T05:32:16.824Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.688 1503.4526 06:34:21.07M 2015-10-06T05:32:17.029Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4539 06:34:21.27M 2015-10-06T05:32:17.234Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.591 34.687 1503.4552 06:34:21.47M 2015-10-06T05:32:17.439Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.591 34.686 1503.4564 06:34:21.67M 2015-10-06T05:32:17.641Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.598 34.692 1503.4646 06:34:21.87M 2015-10-06T05:32:17.840Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.599 34.694 1503.4656 06:34:22.09M 2015-10-06T05:32:18.089Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.600 34.695 1503.4670 06:34:22.29M 2015-10-06T05:32:18.244Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.601 34.695 1503.4680 06:34:22.53M 2015-10-06T05:32:18.449Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.602 34.696 1503.4685 06:34:22.68M 2015-10-06T05:32:18.649Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.602 34.697 1503.4681 06:34:22.88M 2015-10-06T05:32:18.854Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.603 34.698 1503.4695 06:34:23.10M 2015-10-06T05:32:19.059Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.603 34.698 1503.4698 06:34:23.30M 2015-10-06T05:32:19.259Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.602 34.697 1503.4689 06:34:23.50M 2015-10-06T05:32:19.464Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.602 34.696 1503.4677 06:34:23.70M 2015-10-06T05:32:19.669Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.590 34.686 1503.4543 06:34:23.90M 2015-10-06T05:32:19.874Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.685 1503.4537 06:34:24.12M 2015-10-06T05:32:20.074Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4542 06:34:24.32M 2015-10-06T05:32:20.274Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.589 34.685 1503.4530 06:34:24.51M 2015-10-06T05:32:20.480Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.589 34.686 1503.4529 06:34:24.71M 2015-10-06T05:32:20.699Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4528 06:34:24.91M 2015-10-06T05:32:20.889Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4537 06:34:25.15M 2015-10-06T05:32:21.084Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4568 06:34:25.33M 2015-10-06T05:32:21.289Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4579 06:34:25.53M 2015-10-06T05:32:21.494Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4580 06:34:25.73M 2015-10-06T05:32:21.694Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4580 06:34:25.93M 2015-10-06T05:32:21.899Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.691 1503.4574 06:34:26.14M 2015-10-06T05:32:22.104Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4564 06:34:26.34M 2015-10-06T05:32:22.309Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4556 06:34:26.54M 2015-10-06T05:32:22.509Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.689 1503.4553 06:34:26.74M 2015-10-06T05:32:22.709Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4553 06:34:26.94M 2015-10-06T05:32:22.922Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4559 06:34:27.16M 2015-10-06T05:32:23.122Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4557 06:34:27.36M 2015-10-06T05:32:23.324Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4561 06:34:27.56M 2015-10-06T05:32:23.524Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4548 06:34:27.76M 2015-10-06T05:32:23.724Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4562 06:34:27.96M 2015-10-06T05:32:23.929Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4567 06:34:28.17M 2015-10-06T05:32:24.134Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4562 06:34:28.37M 2015-10-06T05:32:24.339Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4552 06:34:28.57M 2015-10-06T05:32:24.539Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.687 1503.4542 06:34:28.77M 2015-10-06T05:32:24.744Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.689 1503.4579 06:34:28.97M 2015-10-06T05:32:24.944Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4589 06:34:29.19M 2015-10-06T05:32:25.169Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.689 1503.4581 06:34:29.39M 2015-10-06T05:32:25.349Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.690 1503.4570 06:34:29.61M 2015-10-06T05:32:25.554Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.595 34.690 1503.4575 06:34:29.79M 2015-10-06T05:32:25.760Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4597 06:34:30.01M 2015-10-06T05:32:25.959Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4611 06:34:30.21M 2015-10-06T05:32:26.164Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.599 34.694 1503.4626 06:34:30.40M 2015-10-06T05:32:26.369Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.599 34.694 1503.4631 06:34:30.60M 2015-10-06T05:32:26.569Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.599 34.694 1503.4635 06:34:30.80M 2015-10-06T05:32:26.774Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.599 34.694 1503.4639 06:34:31.02M 2015-10-06T05:32:26.979Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.599 34.694 1503.4635 06:34:31.22M 2015-10-06T05:32:27.179Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.599 34.694 1503.4635 06:34:31.42M 2015-10-06T05:32:27.384Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.599 34.694 1503.4631 06:34:31.62M 2015-10-06T05:32:27.584Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.599 34.695 1503.4624 06:34:31.82M 2015-10-06T05:32:27.789Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.599 34.696 1503.4615 06:34:32.04M 2015-10-06T05:32:27.998Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.600 34.696 1503.4615 06:34:32.24M 2015-10-06T05:32:28.244Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.600 34.696 1503.4611 06:34:32.43M 2015-10-06T05:32:28.438Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.600 34.696 1503.4619 06:34:32.68M 2015-10-06T05:32:28.638Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.599 34.696 1503.4617 06:34:32.83M 2015-10-06T05:32:28.804Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.599 34.695 1503.4612 06:34:33.05M 2015-10-06T05:32:29.004Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.599 34.695 1503.4607 06:34:33.25M 2015-10-06T05:32:29.214Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.695 1503.4615 06:34:33.45M 2015-10-06T05:32:29.414Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.694 1503.4620 06:34:33.65M 2015-10-06T05:32:29.634Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.694 1503.4628 06:34:33.85M 2015-10-06T05:32:29.819Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.599 34.695 1503.4629 06:34:34.08M 2015-10-06T05:32:30.024Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.600 34.696 1503.4631 06:34:34.26M 2015-10-06T05:32:30.224Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.600 34.696 1503.4637 06:34:34.46M 2015-10-06T05:32:30.429Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.600 34.696 1503.4634 06:34:34.66M 2015-10-06T05:32:30.629Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.600 34.696 1503.4639 06:34:34.86M 2015-10-06T05:32:30.834Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.600 34.696 1503.4639 06:34:35.08M 2015-10-06T05:32:31.041Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.600 34.696 1503.4635 06:34:35.28M 2015-10-06T05:32:31.239Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.600 34.696 1503.4641 06:34:35.48M 2015-10-06T05:32:31.444Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.606 34.701 1503.4706 06:34:35.68M 2015-10-06T05:32:31.649Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.606 34.701 1503.4703 06:34:35.88M 2015-10-06T05:32:31.849Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.606 34.701 1503.4702 06:34:36.10M 2015-10-06T05:32:32.054Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.606 34.702 1503.4702 06:34:36.30M 2015-10-06T05:32:32.254Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.607 34.702 1503.4697 06:34:36.50M 2015-10-06T05:32:32.459Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.607 34.702 1503.4696 06:34:36.69M 2015-10-06T05:32:32.659Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.607 34.703 1503.4689 06:34:36.89M 2015-10-06T05:32:32.864Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.607 34.703 1503.4688 06:34:37.11M 2015-10-06T05:32:33.072Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.606 34.702 1503.4685 06:34:37.31M 2015-10-06T05:32:33.314Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.606 34.702 1503.4677 06:34:37.51M 2015-10-06T05:32:33.475Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.605 34.701 1503.4670 06:34:37.75M 2015-10-06T05:32:33.674Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.604 34.701 1503.4661 06:34:37.91M 2015-10-06T05:32:33.880Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.604 34.700 1503.4655 06:34:38.12M 2015-10-06T05:32:34.099Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.603 34.699 1503.4646 06:34:38.33M 2015-10-06T05:32:34.280Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.602 34.698 1503.4640 06:34:38.54M 2015-10-06T05:32:34.489Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.601 34.697 1503.4630 06:34:38.72M 2015-10-06T05:32:34.689Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.601 34.697 1503.4642 06:34:38.92M 2015-10-06T05:32:34.895Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.601 34.697 1503.4648 06:34:39.14M 2015-10-06T05:32:35.100Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.601 34.696 1503.4639 06:34:39.34M 2015-10-06T05:32:35.299Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.601 34.697 1503.4629 06:34:39.54M 2015-10-06T05:32:35.504Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.601 34.697 1503.4623 06:34:39.74M 2015-10-06T05:32:35.709Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.601 34.697 1503.4623 06:34:39.94M 2015-10-06T05:32:35.909Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.600 34.697 1503.4620 06:34:40.16M 2015-10-06T05:32:36.114Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.600 34.696 1503.4615 06:34:40.36M 2015-10-06T05:32:36.314Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.599 34.696 1503.4607 06:34:40.56M 2015-10-06T05:32:36.520Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.599 34.696 1503.4595 06:34:40.75M 2015-10-06T05:32:36.758Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.599 34.696 1503.4592 06:34:40.95M 2015-10-06T05:32:36.924Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.599 34.696 1503.4594 06:34:41.17M 2015-10-06T05:32:37.129Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.600 34.697 1503.4608 06:34:41.37M 2015-10-06T05:32:37.329Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.601 34.698 1503.4601 06:34:41.57M 2015-10-06T05:32:37.534Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.601 34.699 1503.4606 06:34:41.77M 2015-10-06T05:32:37.735Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.602 34.699 1503.4608 06:34:41.97M 2015-10-06T05:32:37.940Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.602 34.700 1503.4614 06:34:42.18M 2015-10-06T05:32:38.158Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.603 34.701 1503.4625 06:34:42.38M 2015-10-06T05:32:38.345Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.604 34.701 1503.4640 06:34:42.58M 2015-10-06T05:32:38.565Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.604 34.701 1503.4641 06:34:42.78M 2015-10-06T05:32:38.750Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.605 34.702 1503.4655 06:34:43.02M 2015-10-06T05:32:38.955Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.606 34.703 1503.4672 06:34:43.20M 2015-10-06T05:32:39.198Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.607 34.703 1503.4686 06:34:43.40M 2015-10-06T05:32:39.361Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.607 34.703 1503.4692 06:34:43.60M 2015-10-06T05:32:39.565Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.608 34.704 1503.4706 06:34:43.80M 2015-10-06T05:32:39.798Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.608 34.704 1503.4719 06:34:44.02M 2015-10-06T05:32:39.970Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.608 34.703 1503.4719 06:34:44.21M 2015-10-06T05:32:40.198Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.606 34.702 1503.4711 06:34:44.41M 2015-10-06T05:32:40.375Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.605 34.700 1503.4703 06:34:44.61M 2015-10-06T05:32:40.580Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.604 34.699 1503.4698 06:34:44.81M 2015-10-06T05:32:40.785Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.600 34.695 1503.4648 06:34:45.03M 2015-10-06T05:32:40.985Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.607 34.702 1503.4738 06:34:45.23M 2015-10-06T05:32:41.190Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.608 34.702 1503.4741 06:34:45.43M 2015-10-06T05:32:41.390Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.602 34.696 1503.4666 06:34:45.63M 2015-10-06T05:32:41.598Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.601 34.696 1503.4666 06:34:45.83M 2015-10-06T05:32:41.800Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4572 06:34:46.05M 2015-10-06T05:32:42.002Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.598 34.693 1503.4646 06:34:46.25M 2015-10-06T05:32:42.205Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.599 34.694 1503.4655 06:34:46.45M 2015-10-06T05:32:42.410Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.608 34.702 1503.4750 06:34:46.64M 2015-10-06T05:32:42.638Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.600 34.695 1503.4664 06:34:46.84M 2015-10-06T05:32:42.815Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.600 34.695 1503.4647 06:34:47.06M 2015-10-06T05:32:43.030Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.599 34.694 1503.4641 06:34:47.26M 2015-10-06T05:32:43.220Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.598 34.693 1503.4620 06:34:47.47M 2015-10-06T05:32:43.420Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4601 06:34:47.66M 2015-10-06T05:32:43.625Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4578 06:34:47.86M 2015-10-06T05:32:43.830Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.690 1503.4551 06:34:48.08M 2015-10-06T05:32:44.030Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.692 1503.4573 06:34:48.28M 2015-10-06T05:32:44.238Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.597 34.694 1503.4579 06:34:48.47M 2015-10-06T05:32:44.435Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.692 1503.4565 06:34:48.67M 2015-10-06T05:32:44.642Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.692 1503.4568 06:34:48.87M 2015-10-06T05:32:44.845Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.596 34.692 1503.4569 06:34:49.09M 2015-10-06T05:32:45.045Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.692 1503.4574 06:34:49.29M 2015-10-06T05:32:45.250Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.601 34.697 1503.4630 06:34:49.49M 2015-10-06T05:32:45.450Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.601 34.698 1503.4637 06:34:49.69M 2015-10-06T05:32:45.655Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.602 34.698 1503.4644 06:34:49.89M 2015-10-06T05:32:45.860Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.602 34.698 1503.4646 06:34:50.10M 2015-10-06T05:32:46.065Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.603 34.699 1503.4651 06:34:50.30M 2015-10-06T05:32:46.265Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.603 34.699 1503.4655 06:34:50.50M 2015-10-06T05:32:46.465Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.603 34.700 1503.4652 06:34:50.70M 2015-10-06T05:32:46.670Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.605 34.701 1503.4662 06:34:50.90M 2015-10-06T05:32:46.875Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.605 34.702 1503.4668 06:34:51.12M 2015-10-06T05:32:47.080Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.606 34.702 1503.4672 06:34:51.32M 2015-10-06T05:32:47.275Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.605 34.702 1503.4662 06:34:51.52M 2015-10-06T05:32:47.518Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.606 34.703 1503.4672 06:34:51.72M 2015-10-06T05:32:47.685Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.607 34.704 1503.4662 06:34:51.93M 2015-10-06T05:32:47.885Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.607 34.704 1503.4659 06:34:52.14M 2015-10-06T05:32:48.090Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.606 34.704 1503.4646 06:34:52.33M 2015-10-06T05:32:48.295Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.605 34.703 1503.4640 06:34:52.53M 2015-10-06T05:32:48.545Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.604 34.702 1503.4633 06:34:52.73M 2015-10-06T05:32:48.700Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.603 34.701 1503.4620 06:34:53.98M 2015-10-06T05:32:48.905Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.603 34.700 1503.4613 06:34:53.15M 2015-10-06T05:32:49.105Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.602 34.699 1503.4609 06:34:53.35M 2015-10-06T05:32:49.310Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.602 34.699 1503.4615 06:34:53.55M 2015-10-06T05:32:49.510Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.601 34.698 1503.4620 06:34:53.75M 2015-10-06T05:32:49.715Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.601 34.697 1503.4626 06:34:53.95M 2015-10-06T05:32:49.922Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.600 34.696 1503.4619 06:34:54.17M 2015-10-06T05:32:50.123Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.599 34.695 1503.4612 06:34:54.36M 2015-10-06T05:32:50.325Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4606 06:34:54.56M 2015-10-06T05:32:50.558Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4564 06:34:54.76M 2015-10-06T05:32:50.730Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4565 06:34:54.96M 2015-10-06T05:32:50.935Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4572 06:34:55.18M 2015-10-06T05:32:51.140Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4575 06:34:55.38M 2015-10-06T05:32:51.340Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.588 34.684 1503.4519 06:34:55.58M 2015-10-06T05:32:51.545Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.683 1503.4519 06:34:55.78M 2015-10-06T05:32:51.745Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.684 1503.4520 06:34:56.00M 2015-10-06T05:32:51.965Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.588 34.684 1503.4517 06:34:56.20M 2015-10-06T05:32:52.150Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.588 34.684 1503.4520 06:34:56.41M 2015-10-06T05:32:52.355Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.588 34.684 1503.4515 06:34:56.59M 2015-10-06T05:32:52.562Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.685 1503.4514 06:34:56.79M 2015-10-06T05:32:52.761Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.589 34.686 1503.4514 06:34:57.01M 2015-10-06T05:32:52.965Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.591 34.687 1503.4524 06:34:57.21M 2015-10-06T05:32:53.165Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4559 06:34:57.41M 2015-10-06T05:32:53.370Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4561 06:34:57.61M 2015-10-06T05:32:53.575Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4556 06:34:57.81M 2015-10-06T05:32:53.780Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.593 34.689 1503.4546 06:34:58.03M 2015-10-06T05:32:53.980Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4586 06:34:58.23M 2015-10-06T05:32:54.180Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.691 1503.4648 06:34:58.43M 2015-10-06T05:32:54.385Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.691 1503.4650 06:34:58.62M 2015-10-06T05:32:54.590Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.597 34.691 1503.4651 06:34:58.82M 2015-10-06T05:32:54.790Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.597 34.691 1503.4641 06:34:59.04M 2015-10-06T05:32:54.995Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.596 34.690 1503.4625 06:34:59.24M 2015-10-06T05:32:55.201Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.690 1503.4611 06:34:59.44M 2015-10-06T05:32:55.400Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.689 1503.4608 06:34:59.64M 2015-10-06T05:32:55.600Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.588 34.684 1503.4536 06:34:59.84M 2015-10-06T05:32:55.838Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.588 34.684 1503.4529 06:35:00.05M 2015-10-06T05:32:56.010Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4523 06:35:00.26M 2015-10-06T05:32:56.215Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.589 34.685 1503.4514 06:35:00.45M 2015-10-06T05:32:56.430Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4551 06:35:00.65M 2015-10-06T05:32:56.615Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.690 1503.4546 06:35:00.87M 2015-10-06T05:32:56.820Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4541 06:35:01.07M 2015-10-06T05:32:57.025Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.599 34.696 1503.4595 06:35:01.27M 2015-10-06T05:32:57.225Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4561 06:35:01.47M 2015-10-06T05:32:57.430Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.693 1503.4552 06:35:01.67M 2015-10-06T05:32:57.635Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.594 34.692 1503.4535 06:35:01.87M 2015-10-06T05:32:57.835Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.597 34.695 1503.4569 06:35:02.09M 2015-10-06T05:32:58.041Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.598 34.695 1503.4581 06:35:02.28M 2015-10-06T05:32:58.245Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.599 34.696 1503.4594 06:35:02.48M 2015-10-06T05:32:58.445Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.600 34.697 1503.4612 06:35:02.68M 2015-10-06T05:32:58.695Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.598 34.694 1503.4583 06:35:02.88M 2015-10-06T05:32:58.850Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.597 34.694 1503.4578 06:35:03.14M 2015-10-06T05:32:59.055Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.597 34.694 1503.4583 06:35:03.30M 2015-10-06T05:32:59.260Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4531 06:35:03.50M 2015-10-06T05:32:59.460Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.692 1503.4580 06:35:03.70M 2015-10-06T05:32:59.660Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4592 06:35:03.90M 2015-10-06T05:32:59.865Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.597 34.693 1503.4607 06:35:04.11M