2015-10-06T05:31:00.081Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.587 34.683 1503.4492 06:33:04.32M 2015-10-06T05:31:00.300Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.588 34.684 1503.4498 06:33:04.52M 2015-10-06T05:31:00.518Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.589 34.685 1503.4509 06:33:04.73M 2015-10-06T05:31:00.690Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.590 34.686 1503.4518 06:33:04.92M 2015-10-06T05:31:00.890Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.688 1503.4535 06:33:05.14M 2015-10-06T05:31:01.095Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4534 06:33:05.33M 2015-10-06T05:31:01.295Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.689 1503.4539 06:33:05.53M 2015-10-06T05:31:01.500Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4547 06:33:05.73M 2015-10-06T05:31:01.705Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4554 06:33:05.93M 2015-10-06T05:31:01.905Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4565 06:33:06.15M 2015-10-06T05:31:02.110Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.691 1503.4565 06:33:06.35M 2015-10-06T05:31:02.310Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4570 06:33:06.55M 2015-10-06T05:31:02.515Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4575 06:33:06.75M 2015-10-06T05:31:02.758Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.691 1503.4575 06:33:06.95M 2015-10-06T05:31:02.958Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.690 1503.4580 06:33:07.17M 2015-10-06T05:31:03.126Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.595 34.691 1503.4576 06:33:07.36M 2015-10-06T05:31:03.331Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.595 34.691 1503.4586 06:33:07.56M 2015-10-06T05:31:03.530Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.686 1503.4517 06:33:07.76M 2015-10-06T05:31:03.735Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.588 34.685 1503.4498 06:33:07.96M 2015-10-06T05:31:03.940Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.685 1503.4517 06:33:08.18M 2015-10-06T05:31:04.141Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.686 1503.4513 06:33:08.38M 2015-10-06T05:31:04.340Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.686 1503.4519 06:33:08.58M 2015-10-06T05:31:04.551Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.686 1503.4523 06:33:08.78M 2015-10-06T05:31:04.766Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.686 1503.4528 06:33:09.00M 2015-10-06T05:31:04.951Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4531 06:33:09.21M 2015-10-06T05:31:05.155Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4534 06:33:09.39M 2015-10-06T05:31:05.360Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4534 06:33:09.59M 2015-10-06T05:31:05.560Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.685 1503.4518 06:33:09.79M 2015-10-06T05:31:05.766Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.588 34.685 1503.4504 06:33:10.01M 2015-10-06T05:31:05.971Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.588 34.684 1503.4500 06:33:10.21M 2015-10-06T05:31:06.171Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.587 34.683 1503.4504 06:33:10.41M 2015-10-06T05:31:06.376Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.587 34.683 1503.4501 06:33:10.61M 2015-10-06T05:31:06.576Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.587 34.683 1503.4498 06:33:10.81M 2015-10-06T05:31:06.781Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.586 34.682 1503.4489 06:33:11.03M 2015-10-06T05:31:07.031Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.687 1503.4540 06:33:11.23M 2015-10-06T05:31:07.186Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4552 06:33:11.47M 2015-10-06T05:31:07.391Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4563 06:33:11.62M 2015-10-06T05:31:07.598Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4564 06:33:11.82M 2015-10-06T05:31:07.798Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4591 06:33:12.04M 2015-10-06T05:31:08.001Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4584 06:33:12.24M 2015-10-06T05:31:08.201Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.693 1503.4586 06:33:12.44M 2015-10-06T05:31:08.406Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.598 34.694 1503.4603 06:33:12.64M 2015-10-06T05:31:08.606Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.598 34.694 1503.4604 06:33:12.84M 2015-10-06T05:31:08.811Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.598 34.694 1503.4597 06:33:13.05M 2015-10-06T05:31:09.011Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4590 06:33:13.25M 2015-10-06T05:31:09.236Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.597 34.694 1503.4581 06:33:13.45M 2015-10-06T05:31:09.421Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.694 1503.4573 06:33:13.67M 2015-10-06T05:31:09.621Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.694 1503.4563 06:33:13.85M 2015-10-06T05:31:09.826Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.694 1503.4561 06:33:14.07M 2015-10-06T05:31:10.026Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.694 1503.4570 06:33:14.27M 2015-10-06T05:31:10.231Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.694 1503.4585 06:33:14.47M 2015-10-06T05:31:10.436Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.694 1503.4583 06:33:14.67M 2015-10-06T05:31:10.641Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.598 34.695 1503.4581 06:33:14.87M 2015-10-06T05:31:10.841Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.598 34.695 1503.4575 06:33:15.09M 2015-10-06T05:31:11.046Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.599 34.696 1503.4583 06:33:15.28M 2015-10-06T05:31:11.246Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.600 34.696 1503.4607 06:33:15.48M 2015-10-06T05:31:11.451Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.600 34.696 1503.4615 06:33:15.68M 2015-10-06T05:31:11.651Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.600 34.696 1503.4619 06:33:15.88M 2015-10-06T05:31:11.851Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.600 34.696 1503.4615 06:33:16.10M 2015-10-06T05:31:12.061Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.599 34.695 1503.4606 06:33:16.30M 2015-10-06T05:31:12.261Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.598 34.694 1503.4590 06:33:16.50M 2015-10-06T05:31:12.466Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.597 34.693 1503.4591 06:33:16.70M 2015-10-06T05:31:12.671Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.691 1503.4580 06:33:16.90M 2015-10-06T05:31:12.871Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.691 1503.4579 06:33:17.12M 2015-10-06T05:31:13.076Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.691 1503.4573 06:33:17.31M 2015-10-06T05:31:13.276Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4572 06:33:17.51M 2015-10-06T05:31:13.518Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.595 34.691 1503.4559 06:33:17.71M 2015-10-06T05:31:13.701Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.691 1503.4570 06:33:17.91M 2015-10-06T05:31:13.886Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4568 06:33:18.15M 2015-10-06T05:31:14.091Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.594 34.690 1503.4559 06:33:18.33M 2015-10-06T05:31:14.291Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4559 06:33:18.53M 2015-10-06T05:31:14.496Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.690 1503.4547 06:33:18.73M 2015-10-06T05:31:14.701Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4535 06:33:18.93M 2015-10-06T05:31:14.901Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.689 1503.4535 06:33:19.14M 2015-10-06T05:31:15.106Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.689 1503.4541 06:33:19.34M 2015-10-06T05:31:15.306Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.593 34.689 1503.4543 06:33:19.54M 2015-10-06T05:31:15.511Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.690 1503.4554 06:33:19.74M 2015-10-06T05:31:15.711Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.691 1503.4561 06:33:19.94M 2015-10-06T05:31:15.916Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.691 1503.4559 06:33:20.16M 2015-10-06T05:31:16.121Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4564 06:33:20.36M 2015-10-06T05:31:16.322Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.692 1503.4574 06:33:20.56M 2015-10-06T05:31:16.526Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4585 06:33:20.75M 2015-10-06T05:31:16.731Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.693 1503.4587 06:33:20.95M 2015-10-06T05:31:16.931Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.693 1503.4585 06:33:21.17M 2015-10-06T05:31:17.181Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.597 34.694 1503.4575 06:33:21.37M 2015-10-06T05:31:17.348Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.597 34.695 1503.4570 06:33:21.62M 2015-10-06T05:31:17.541Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.598 34.695 1503.4570 06:33:21.77M 2015-10-06T05:31:17.746Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.598 34.695 1503.4569 06:33:21.97M 2015-10-06T05:31:17.946Z|I-OCEAN7-304-XXXX| 25.42 13.978 41.597 34.695 1503.4559 06:33:22.19M 2015-10-06T05:31:18.166Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.597 34.695 1503.4558 06:33:22.39M 2015-10-06T05:31:18.351Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.596 34.694 1503.4552 06:33:22.60M 2015-10-06T05:31:18.556Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.596 34.694 1503.4552 06:33:22.79M 2015-10-06T05:31:18.756Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.596 34.694 1503.4553 06:33:23.00M 2015-10-06T05:31:18.961Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.596 34.694 1503.4552 06:33:23.20M 2015-10-06T05:31:19.166Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.597 34.694 1503.4552 06:33:23.40M 2015-10-06T05:31:19.366Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.597 34.694 1503.4562 06:33:23.60M 2015-10-06T05:31:19.598Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.597 34.695 1503.4561 06:33:23.80M 2015-10-06T05:31:19.776Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.598 34.695 1503.4573 06:33:24.02M 2015-10-06T05:31:19.976Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.598 34.695 1503.4585 06:33:24.22M 2015-10-06T05:31:20.181Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.598 34.694 1503.4597 06:33:24.42M 2015-10-06T05:31:20.386Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.694 1503.4601 06:33:24.62M 2015-10-06T05:31:20.586Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4601 06:33:24.82M 2015-10-06T05:31:20.791Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4598 06:33:25.04M 2015-10-06T05:31:20.991Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.692 1503.4602 06:33:25.23M 2015-10-06T05:31:21.196Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4603 06:33:25.43M 2015-10-06T05:31:21.396Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.597 34.693 1503.4589 06:33:25.63M 2015-10-06T05:31:21.602Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.597 34.693 1503.4592 06:33:25.83M 2015-10-06T05:31:21.806Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4602 06:33:26.05M 2015-10-06T05:31:22.006Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.596 34.692 1503.4600 06:33:26.25M 2015-10-06T05:31:22.211Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4604 06:33:26.45M 2015-10-06T05:31:22.411Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4600 06:33:26.65M 2015-10-06T05:31:22.631Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4595 06:33:26.85M 2015-10-06T05:31:22.821Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.690 1503.4581 06:33:27.08M 2015-10-06T05:31:23.021Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.687 1503.4634 06:33:27.26M 2015-10-06T05:31:23.226Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.686 1503.4631 06:33:27.46M 2015-10-06T05:31:23.431Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.593 34.687 1503.4634 06:33:27.66M 2015-10-06T05:31:23.631Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.593 34.687 1503.4625 06:33:27.86M 2015-10-06T05:31:23.831Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.593 34.687 1503.4619 06:33:28.08M 2015-10-06T05:31:24.041Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4617 06:33:28.28M 2015-10-06T05:31:24.241Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4618 06:33:28.48M 2015-10-06T05:31:24.446Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4619 06:33:28.67M 2015-10-06T05:31:24.646Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4601 06:33:28.88M 2015-10-06T05:31:24.879Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4597 06:33:29.10M 2015-10-06T05:31:25.051Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.688 1503.4597 06:33:29.29M 2015-10-06T05:31:25.256Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4595 06:33:29.49M 2015-10-06T05:31:25.478Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4598 06:33:29.69M 2015-10-06T05:31:25.666Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4600 06:33:29.89M 2015-10-06T05:31:25.861Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4604 06:33:30.11M 2015-10-06T05:31:26.066Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4602 06:33:30.31M 2015-10-06T05:31:26.278Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4603 06:33:30.51M 2015-10-06T05:31:26.471Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4602 06:33:30.71M 2015-10-06T05:31:26.676Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.691 1503.4606 06:33:30.90M 2015-10-06T05:31:26.917Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.691 1503.4608 06:33:31.12M 2015-10-06T05:31:27.101Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.691 1503.4607 06:33:31.32M 2015-10-06T05:31:27.287Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.691 1503.4607 06:33:31.54M 2015-10-06T05:31:27.487Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4614 06:33:31.72M 2015-10-06T05:31:27.692Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.597 34.692 1503.4615 06:33:31.92M 2015-10-06T05:31:27.897Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.597 34.692 1503.4626 06:33:32.14M 2015-10-06T05:31:28.117Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.597 34.692 1503.4629 06:33:32.34M 2015-10-06T05:31:28.302Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4629 06:33:32.54M 2015-10-06T05:31:28.506Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4624 06:33:32.74M 2015-10-06T05:31:28.706Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.691 1503.4626 06:33:32.94M 2015-10-06T05:31:28.912Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4619 06:33:33.15M 2015-10-06T05:31:29.111Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4611 06:33:33.35M 2015-10-06T05:31:29.316Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4604 06:33:33.55M 2015-10-06T05:31:29.522Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4611 06:33:33.75M 2015-10-06T05:31:29.722Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4613 06:33:33.95M 2015-10-06T05:31:29.926Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4611 06:33:34.17M 2015-10-06T05:31:30.132Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.596 34.692 1503.4600 06:33:34.37M 2015-10-06T05:31:30.332Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.596 34.692 1503.4596 06:33:34.57M 2015-10-06T05:31:30.532Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.597 34.692 1503.4603 06:33:34.77M 2015-10-06T05:31:30.737Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.692 1503.4607 06:33:34.96M 2015-10-06T05:31:30.941Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4604 06:33:35.18M 2015-10-06T05:31:31.142Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.691 1503.4596 06:33:35.38M 2015-10-06T05:31:31.347Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4591 06:33:35.58M 2015-10-06T05:31:31.567Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.690 1503.4587 06:33:35.78M 2015-10-06T05:31:31.752Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.690 1503.4572 06:33:36.02M 2015-10-06T05:31:31.958Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4574 06:33:36.20M 2015-10-06T05:31:32.162Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4578 06:33:36.40M 2015-10-06T05:31:32.362Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4580 06:33:36.60M 2015-10-06T05:31:32.598Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4586 06:33:36.79M 2015-10-06T05:31:32.767Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.686 1503.4541 06:33:37.02M 2015-10-06T05:31:32.967Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.686 1503.4545 06:33:37.21M 2015-10-06T05:31:33.172Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.686 1503.4551 06:33:37.41M 2015-10-06T05:31:33.377Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.687 1503.4548 06:33:37.61M 2015-10-06T05:31:33.577Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.687 1503.4543 06:33:37.81M 2015-10-06T05:31:33.782Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.687 1503.4543 06:33:38.03M 2015-10-06T05:31:33.987Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.687 1503.4547 06:33:38.23M 2015-10-06T05:31:34.192Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.687 1503.4557 06:33:38.43M 2015-10-06T05:31:34.392Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4562 06:33:38.63M 2015-10-06T05:31:34.592Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.601 34.696 1503.4657 06:33:38.83M 2015-10-06T05:31:34.797Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.602 34.697 1503.4661 06:33:39.04M 2015-10-06T05:31:35.002Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.602 34.697 1503.4673 06:33:39.24M 2015-10-06T05:31:35.238Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.603 34.698 1503.4683 06:33:39.44M 2015-10-06T05:31:35.407Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.603 34.699 1503.4684 06:33:39.64M 2015-10-06T05:31:35.612Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4591 06:33:39.84M 2015-10-06T05:31:35.812Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4567 06:33:40.06M 2015-10-06T05:31:36.032Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4573 06:33:40.26M 2015-10-06T05:31:36.217Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4586 06:33:40.47M 2015-10-06T05:31:36.422Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4602 06:33:40.66M 2015-10-06T05:31:36.627Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4611 06:33:40.86M 2015-10-06T05:31:36.832Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.693 1503.4614 06:33:41.08M 2015-10-06T05:31:37.032Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.692 1503.4620 06:33:41.27M 2015-10-06T05:31:37.232Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.596 34.692 1503.4613 06:33:41.47M 2015-10-06T05:31:37.487Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4594 06:33:41.67M 2015-10-06T05:31:37.642Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4608 06:33:41.92M 2015-10-06T05:31:37.842Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4600 06:33:42.09M 2015-10-06T05:31:38.047Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.595 34.691 1503.4594 06:33:42.29M 2015-10-06T05:31:38.247Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4532 06:33:42.49M 2015-10-06T05:31:38.452Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.589 34.685 1503.4520 06:33:42.69M 2015-10-06T05:31:38.657Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.589 34.685 1503.4513 06:33:42.89M 2015-10-06T05:31:38.857Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.588 34.684 1503.4502 06:33:43.11M 2015-10-06T05:31:39.062Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.593 34.688 1503.4554 06:33:43.30M 2015-10-06T05:31:39.262Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.690 1503.4563 06:33:43.50M 2015-10-06T05:31:39.467Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.691 1503.4578 06:33:43.70M 2015-10-06T05:31:39.667Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4597 06:33:43.90M 2015-10-06T05:31:39.872Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.597 34.693 1503.4602 06:33:44.12M 2015-10-06T05:31:40.077Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.597 34.693 1503.4600 06:33:44.32M 2015-10-06T05:31:40.282Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4591 06:33:44.52M 2015-10-06T05:31:40.502Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.597 34.693 1503.4583 06:33:44.72M 2015-10-06T05:31:40.687Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.595 34.692 1503.4569 06:33:44.93M 2015-10-06T05:31:40.887Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.595 34.691 1503.4563 06:33:45.13M 2015-10-06T05:31:41.092Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.691 1503.4556 06:33:45.33M 2015-10-06T05:31:41.297Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.690 1503.4547 06:33:45.53M 2015-10-06T05:31:41.497Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4536 06:33:45.73M 2015-10-06T05:31:41.702Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4528 06:33:45.93M 2015-10-06T05:31:41.902Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.692 1503.4559 06:33:46.15M 2015-10-06T05:31:42.107Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.693 1503.4573 06:33:46.35M 2015-10-06T05:31:42.307Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4583 06:33:46.55M 2015-10-06T05:31:42.512Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4586 06:33:46.74M 2015-10-06T05:31:42.717Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4595 06:33:46.95M 2015-10-06T05:31:42.917Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.694 1503.4600 06:33:47.16M 2015-10-06T05:31:43.122Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4598 06:33:47.36M 2015-10-06T05:31:43.322Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4600 06:33:47.56M 2015-10-06T05:31:43.527Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4579 06:33:47.76M 2015-10-06T05:31:43.732Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4572 06:33:47.96M 2015-10-06T05:31:43.932Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4574 06:33:48.18M 2015-10-06T05:31:44.137Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.693 1503.4581 06:33:48.38M 2015-10-06T05:31:44.342Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4592 06:33:48.58M 2015-10-06T05:31:44.542Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.598 34.694 1503.4600 06:33:48.78M 2015-10-06T05:31:44.757Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.598 34.694 1503.4612 06:33:48.97M 2015-10-06T05:31:44.967Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.599 34.695 1503.4634 06:33:49.19M 2015-10-06T05:31:45.152Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.601 34.696 1503.4647 06:33:49.41M 2015-10-06T05:31:45.352Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.601 34.696 1503.4657 06:33:49.59M 2015-10-06T05:31:45.557Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.601 34.696 1503.4655 06:33:49.79M 2015-10-06T05:31:45.762Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.600 34.695 1503.4648 06:33:50.01M 2015-10-06T05:31:45.962Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.599 34.695 1503.4635 06:33:50.21M 2015-10-06T05:31:46.167Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.599 34.694 1503.4629 06:33:50.40M 2015-10-06T05:31:46.372Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.587 34.683 1503.4500 06:33:50.61M 2015-10-06T05:31:46.572Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.585 34.681 1503.4478 06:33:50.80M 2015-10-06T05:31:46.777Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.589 34.685 1503.4513 06:33:51.02M 2015-10-06T05:31:46.977Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.686 1503.4546 06:33:51.22M 2015-10-06T05:31:47.182Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.685 1503.4542 06:33:51.42M 2015-10-06T05:31:47.387Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.684 1503.4534 06:33:51.62M 2015-10-06T05:31:47.632Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.684 1503.4530 06:33:51.82M 2015-10-06T05:31:47.792Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.684 1503.4513 06:33:52.08M 2015-10-06T05:31:47.992Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4579 06:33:52.24M 2015-10-06T05:31:48.197Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.692 1503.4601 06:33:52.44M 2015-10-06T05:31:48.402Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4581 06:33:52.63M 2015-10-06T05:31:48.602Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.691 1503.4569 06:33:52.83M 2015-10-06T05:31:48.837Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.690 1503.4553 06:33:53.05M 2015-10-06T05:31:49.012Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.593 34.690 1503.4539 06:33:53.25M 2015-10-06T05:31:49.212Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.584 34.681 1503.4449 06:33:53.45M 2015-10-06T05:31:49.432Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.583 34.680 1503.4447 06:33:53.65M 2015-10-06T05:31:49.617Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.583 34.680 1503.4446 06:33:53.86M 2015-10-06T05:31:49.822Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.583 34.680 1503.4445 06:33:54.07M 2015-10-06T05:31:50.022Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.584 34.681 1503.4449 06:33:54.27M 2015-10-06T05:31:50.227Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.584 34.681 1503.4464 06:33:54.47M 2015-10-06T05:31:50.432Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.585 34.682 1503.4470 06:33:54.66M 2015-10-06T05:31:50.632Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.589 34.686 1503.4515 06:33:54.86M 2015-10-06T05:31:50.837Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.686 1503.4523 06:33:55.08M 2015-10-06T05:31:51.042Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.591 34.687 1503.4529 06:33:55.28M 2015-10-06T05:31:51.243Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4543 06:33:55.48M 2015-10-06T05:31:51.447Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4554 06:33:55.68M 2015-10-06T05:31:51.647Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.687 1503.4569 06:33:55.88M 2015-10-06T05:31:51.852Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.687 1503.4569 06:33:56.10M 2015-10-06T05:31:52.058Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.687 1503.4567 06:33:56.30M 2015-10-06T05:31:52.258Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4563 06:33:56.50M 2015-10-06T05:31:52.463Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.598 34.693 1503.4622 06:33:56.70M 2015-10-06T05:31:52.663Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.598 34.694 1503.4614 06:33:56.90M 2015-10-06T05:31:52.868Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.598 34.694 1503.4603 06:33:57.11M 2015-10-06T05:31:53.073Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.598 34.694 1503.4600 06:33:57.31M 2015-10-06T05:31:53.273Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.694 1503.4597 06:33:57.51M 2015-10-06T05:31:53.478Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.597 34.693 1503.4590 06:33:57.71M 2015-10-06T05:31:53.678Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.597 34.693 1503.4592 06:33:57.91M 2015-10-06T05:31:53.898Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.597 34.694 1503.4592 06:33:58.13M 2015-10-06T05:31:54.117Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.597 34.693 1503.4585 06:33:58.34M 2015-10-06T05:31:54.288Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4575 06:33:58.53M 2015-10-06T05:31:54.517Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4567 06:33:58.73M 2015-10-06T05:31:54.693Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4539 06:33:58.92M 2015-10-06T05:31:54.898Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4541 06:33:59.14M 2015-10-06T05:31:55.098Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.686 1503.4536 06:33:59.34M 2015-10-06T05:31:55.303Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.686 1503.4540 06:33:59.54M 2015-10-06T05:31:55.517Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4553 06:33:59.74M 2015-10-06T05:31:55.708Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4572 06:33:59.94M 2015-10-06T05:31:55.913Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.690 1503.4612 06:34:00.16M 2015-10-06T05:31:56.113Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.595 34.690 1503.4602 06:34:00.36M 2015-10-06T05:31:56.318Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.595 34.690 1503.4601 06:34:00.55M 2015-10-06T05:31:56.523Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.595 34.690 1503.4598 06:34:00.75M 2015-10-06T05:31:56.723Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.595 34.690 1503.4598 06:34:00.95M 2015-10-06T05:31:56.928Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.690 1503.4584 06:34:01.17M 2015-10-06T05:31:57.128Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4562 06:34:01.37M 2015-10-06T05:31:57.333Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4553 06:34:01.57M 2015-10-06T05:31:57.538Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4535 06:34:01.77M 2015-10-06T05:31:57.743Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4521 06:34:01.97M 2015-10-06T05:31:57.943Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.688 1503.4530 06:34:02.19M 2015-10-06T05:31:58.148Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.695 1503.4611 06:34:02.39M 2015-10-06T05:31:58.363Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.600 34.696 1503.4613 06:34:02.59M 2015-10-06T05:31:58.548Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.600 34.696 1503.4617 06:34:02.80M 2015-10-06T05:31:58.758Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.600 34.697 1503.4614 06:34:03.00M 2015-10-06T05:31:58.958Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.600 34.697 1503.4604 06:34:03.20M 2015-10-06T05:31:59.163Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.600 34.697 1503.4597 06:34:03.40M 2015-10-06T05:31:59.363Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.600 34.696 1503.4601 06:34:03.60M 2015-10-06T05:31:59.568Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.600 34.696 1503.4611 06:34:03.80M 2015-10-06T05:31:59.768Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.598 34.695 1503.4604 06:34:04.02M 2015-10-06T05:31:59.973Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.598 34.694 1503.4600 06:34:04.22M