2015-10-06T05:30:00.163Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4573 06:32:04.40M 2015-10-06T05:30:00.363Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4569 06:32:04.60M 2015-10-06T05:30:00.568Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4563 06:32:04.79M 2015-10-06T05:30:00.797Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.687 1503.4562 06:32:05.01M 2015-10-06T05:30:00.973Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.687 1503.4561 06:32:05.21M 2015-10-06T05:30:01.178Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4556 06:32:05.41M 2015-10-06T05:30:01.378Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4546 06:32:05.61M 2015-10-06T05:30:01.583Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4543 06:32:05.81M 2015-10-06T05:30:01.788Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4548 06:32:06.03M 2015-10-06T05:30:01.988Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.596 34.691 1503.4614 06:32:06.23M 2015-10-06T05:30:02.208Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.596 34.691 1503.4624 06:32:06.43M 2015-10-06T05:30:02.393Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4624 06:32:06.64M 2015-10-06T05:30:02.598Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4620 06:32:06.82M 2015-10-06T05:30:02.803Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4620 06:32:07.04M 2015-10-06T05:30:03.003Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4619 06:32:07.24M 2015-10-06T05:30:03.208Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4617 06:32:07.44M 2015-10-06T05:30:03.408Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4611 06:32:07.64M 2015-10-06T05:30:03.613Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.595 34.690 1503.4597 06:32:07.84M 2015-10-06T05:30:03.813Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.598 34.694 1503.4630 06:32:08.06M 2015-10-06T05:30:04.018Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.599 34.694 1503.4639 06:32:08.26M 2015-10-06T05:30:04.223Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.695 1503.4635 06:32:08.46M 2015-10-06T05:30:04.428Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.600 34.696 1503.4642 06:32:08.65M 2015-10-06T05:30:04.628Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.601 34.696 1503.4646 06:32:08.86M 2015-10-06T05:30:04.828Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.601 34.696 1503.4645 06:32:09.07M 2015-10-06T05:30:05.033Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.601 34.696 1503.4642 06:32:09.27M 2015-10-06T05:30:05.238Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.601 34.697 1503.4642 06:32:09.47M 2015-10-06T05:30:05.438Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.599 34.695 1503.4617 06:32:09.67M 2015-10-06T05:30:05.643Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.599 34.695 1503.4608 06:32:09.87M 2015-10-06T05:30:05.848Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.598 34.694 1503.4601 06:32:10.09M 2015-10-06T05:30:06.048Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4597 06:32:10.29M 2015-10-06T05:30:06.253Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4590 06:32:10.49M 2015-10-06T05:30:06.453Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4585 06:32:10.68M 2015-10-06T05:30:06.678Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4572 06:32:10.88M 2015-10-06T05:30:06.863Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4552 06:32:11.12M 2015-10-06T05:30:07.063Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4551 06:32:11.30M 2015-10-06T05:30:07.263Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.688 1503.4558 06:32:11.50M 2015-10-06T05:30:07.473Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4554 06:32:11.70M 2015-10-06T05:30:07.673Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4557 06:32:11.90M 2015-10-06T05:30:07.880Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4559 06:32:12.12M 2015-10-06T05:30:08.078Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4557 06:32:12.32M 2015-10-06T05:30:08.283Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4547 06:32:12.52M 2015-10-06T05:30:08.488Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4550 06:32:12.71M 2015-10-06T05:30:08.688Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4551 06:32:12.92M 2015-10-06T05:30:08.893Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4554 06:32:13.13M 2015-10-06T05:30:09.098Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.688 1503.4563 06:32:13.33M 2015-10-06T05:30:09.298Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.687 1503.4551 06:32:13.53M 2015-10-06T05:30:09.503Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4545 06:32:13.73M 2015-10-06T05:30:09.703Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4541 06:32:13.93M 2015-10-06T05:30:09.903Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4546 06:32:14.15M 2015-10-06T05:30:10.108Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4543 06:32:14.34M 2015-10-06T05:30:10.313Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4531 06:32:14.55M 2015-10-06T05:30:10.513Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4528 06:32:14.74M 2015-10-06T05:30:10.718Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4520 06:32:14.94M 2015-10-06T05:30:10.918Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.687 1503.4517 06:32:15.16M 2015-10-06T05:30:11.143Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.687 1503.4529 06:32:15.36M 2015-10-06T05:30:11.328Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4539 06:32:15.58M 2015-10-06T05:30:11.533Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4537 06:32:15.76M 2015-10-06T05:30:11.733Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4536 06:32:15.96M 2015-10-06T05:30:11.933Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4543 06:32:16.18M 2015-10-06T05:30:12.138Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4536 06:32:16.37M 2015-10-06T05:30:12.343Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4531 06:32:16.57M 2015-10-06T05:30:12.548Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4525 06:32:16.78M 2015-10-06T05:30:12.748Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4526 06:32:16.97M 2015-10-06T05:30:12.953Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4530 06:32:17.19M 2015-10-06T05:30:13.159Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4535 06:32:17.39M 2015-10-06T05:30:13.448Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4530 06:32:17.59M 2015-10-06T05:30:13.588Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4534 06:32:17.88M 2015-10-06T05:30:13.793Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4542 06:32:18.04M 2015-10-06T05:30:13.993Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4541 06:32:18.23M 2015-10-06T05:30:14.198Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4537 06:32:18.43M 2015-10-06T05:30:14.398Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.687 1503.4543 06:32:18.63M 2015-10-06T05:30:14.603Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4540 06:32:18.83M 2015-10-06T05:30:14.803Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.591 34.687 1503.4537 06:32:19.05M 2015-10-06T05:30:15.008Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4537 06:32:19.25M 2015-10-06T05:30:15.213Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4537 06:32:19.45M 2015-10-06T05:30:15.413Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.687 1503.4546 06:32:19.65M 2015-10-06T05:30:15.633Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.687 1503.4553 06:32:19.84M 2015-10-06T05:30:15.818Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4548 06:32:20.08M 2015-10-06T05:30:16.023Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4548 06:32:20.26M 2015-10-06T05:30:16.273Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4556 06:32:20.46M 2015-10-06T05:30:16.428Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4553 06:32:20.71M 2015-10-06T05:30:16.633Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4552 06:32:20.86M 2015-10-06T05:30:16.833Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4551 06:32:21.08M 2015-10-06T05:30:17.038Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4545 06:32:21.27M 2015-10-06T05:30:17.238Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4535 06:32:21.48M 2015-10-06T05:30:17.443Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4530 06:32:21.67M 2015-10-06T05:30:17.648Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4519 06:32:21.87M 2015-10-06T05:30:17.849Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.590 34.687 1503.4504 06:32:22.09M 2015-10-06T05:30:18.077Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.589 34.686 1503.4500 06:32:22.29M 2015-10-06T05:30:18.278Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.589 34.686 1503.4497 06:32:22.49M 2015-10-06T05:30:18.459Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4504 06:32:22.69M 2015-10-06T05:30:18.664Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.590 34.687 1503.4506 06:32:22.89M 2015-10-06T05:30:18.864Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.591 34.688 1503.4513 06:32:23.11M 2015-10-06T05:30:19.068Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.590 34.687 1503.4508 06:32:23.31M 2015-10-06T05:30:19.273Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.590 34.687 1503.4503 06:32:23.51M 2015-10-06T05:30:19.473Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.590 34.687 1503.4500 06:32:23.71M 2015-10-06T05:30:19.681Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.590 34.688 1503.4509 06:32:23.90M 2015-10-06T05:30:19.881Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4526 06:32:24.12M 2015-10-06T05:30:20.104Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4532 06:32:24.32M 2015-10-06T05:30:20.289Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.591 34.687 1503.4525 06:32:24.54M 2015-10-06T05:30:20.517Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.590 34.687 1503.4520 06:32:24.72M 2015-10-06T05:30:20.694Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.686 1503.4519 06:32:24.92M 2015-10-06T05:30:20.899Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.687 1503.4520 06:32:25.14M 2015-10-06T05:30:21.099Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.590 34.687 1503.4509 06:32:25.34M 2015-10-06T05:30:21.299Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.590 34.687 1503.4509 06:32:25.54M 2015-10-06T05:30:21.504Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.590 34.687 1503.4501 06:32:25.73M 2015-10-06T05:30:21.709Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.590 34.687 1503.4492 06:32:25.93M 2015-10-06T05:30:21.914Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.592 34.689 1503.4521 06:32:26.15M 2015-10-06T05:30:22.114Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4517 06:32:26.35M 2015-10-06T05:30:22.319Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.686 1503.4509 06:32:26.55M 2015-10-06T05:30:22.519Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.588 34.685 1503.4498 06:32:26.75M 2015-10-06T05:30:22.724Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4507 06:32:26.95M 2015-10-06T05:30:22.924Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4515 06:32:27.17M 2015-10-06T05:30:23.129Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4519 06:32:27.36M 2015-10-06T05:30:23.334Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4524 06:32:27.56M 2015-10-06T05:30:23.534Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.688 1503.4535 06:32:27.76M 2015-10-06T05:30:23.739Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.586 34.683 1503.4479 06:32:27.96M 2015-10-06T05:30:23.944Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.588 34.684 1503.4507 06:32:28.18M 2015-10-06T05:30:24.144Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.685 1503.4517 06:32:28.38M 2015-10-06T05:30:24.358Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.686 1503.4529 06:32:28.58M 2015-10-06T05:30:24.564Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4548 06:32:28.78M 2015-10-06T05:30:24.758Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4556 06:32:29.01M 2015-10-06T05:30:24.961Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4564 06:32:29.20M 2015-10-06T05:30:25.160Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4573 06:32:29.40M 2015-10-06T05:30:25.364Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4578 06:32:29.59M 2015-10-06T05:30:25.569Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4575 06:32:29.79M 2015-10-06T05:30:25.769Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.691 1503.4567 06:32:30.01M 2015-10-06T05:30:25.969Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4569 06:32:30.21M 2015-10-06T05:30:26.174Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.690 1503.4561 06:32:30.41M 2015-10-06T05:30:26.424Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4561 06:32:30.61M 2015-10-06T05:30:26.579Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4548 06:32:30.85M 2015-10-06T05:30:26.784Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4548 06:32:31.03M 2015-10-06T05:30:26.989Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4548 06:32:31.23M 2015-10-06T05:30:27.189Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4547 06:32:31.43M 2015-10-06T05:30:27.394Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4546 06:32:31.62M 2015-10-06T05:30:27.594Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.689 1503.4539 06:32:31.82M 2015-10-06T05:30:27.800Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.689 1503.4540 06:32:32.04M 2015-10-06T05:30:28.038Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4539 06:32:32.24M 2015-10-06T05:30:28.204Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4536 06:32:32.44M 2015-10-06T05:30:28.409Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4537 06:32:32.64M 2015-10-06T05:30:28.609Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4545 06:32:32.84M 2015-10-06T05:30:28.814Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4542 06:32:33.05M 2015-10-06T05:30:29.034Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4534 06:32:33.26M 2015-10-06T05:30:29.219Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4534 06:32:33.47M 2015-10-06T05:30:29.424Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4537 06:32:33.65M 2015-10-06T05:30:29.624Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4545 06:32:33.85M 2015-10-06T05:30:29.829Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4542 06:32:34.07M 2015-10-06T05:30:30.034Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4536 06:32:34.27M 2015-10-06T05:30:30.234Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.687 1503.4534 06:32:34.47M 2015-10-06T05:30:30.434Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4526 06:32:34.67M 2015-10-06T05:30:30.639Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4532 06:32:34.87M 2015-10-06T05:30:30.878Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4540 06:32:35.09M 2015-10-06T05:30:31.049Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4548 06:32:35.29M 2015-10-06T05:30:31.249Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4557 06:32:35.49M 2015-10-06T05:30:31.499Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4559 06:32:35.68M 2015-10-06T05:30:31.659Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4567 06:32:35.93M 2015-10-06T05:30:31.859Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4591 06:32:36.10M 2015-10-06T05:30:32.064Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4609 06:32:36.30M 2015-10-06T05:30:32.264Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.688 1503.4607 06:32:36.50M 2015-10-06T05:30:32.469Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.688 1503.4608 06:32:36.70M 2015-10-06T05:30:32.669Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.689 1503.4602 06:32:36.90M 2015-10-06T05:30:32.874Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.594 34.689 1503.4597 06:32:37.12M 2015-10-06T05:30:33.081Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.689 1503.4606 06:32:37.32M 2015-10-06T05:30:33.279Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.689 1503.4609 06:32:37.51M 2015-10-06T05:30:33.500Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.689 1503.4615 06:32:37.71M 2015-10-06T05:30:33.689Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.689 1503.4618 06:32:37.93M 2015-10-06T05:30:33.889Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.596 34.690 1503.4623 06:32:38.13M 2015-10-06T05:30:34.094Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.596 34.690 1503.4625 06:32:38.33M 2015-10-06T05:30:34.299Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.595 34.690 1503.4615 06:32:38.53M 2015-10-06T05:30:34.518Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.595 34.690 1503.4612 06:32:38.73M 2015-10-06T05:30:34.704Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.595 34.690 1503.4611 06:32:38.93M 2015-10-06T05:30:34.917Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.599 34.694 1503.4653 06:32:39.15M 2015-10-06T05:30:35.109Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.599 34.694 1503.4644 06:32:39.35M 2015-10-06T05:30:35.309Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.599 34.694 1503.4645 06:32:39.55M 2015-10-06T05:30:35.509Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.690 1503.4586 06:32:39.74M 2015-10-06T05:30:35.714Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4586 06:32:39.94M 2015-10-06T05:30:35.919Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.689 1503.4579 06:32:40.16M 2015-10-06T05:30:36.123Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4568 06:32:40.36M 2015-10-06T05:30:36.324Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4567 06:32:40.56M 2015-10-06T05:30:36.529Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.592 34.687 1503.4575 06:32:40.76M 2015-10-06T05:30:36.729Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.688 1503.4575 06:32:40.96M 2015-10-06T05:30:36.958Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4572 06:32:41.17M 2015-10-06T05:30:37.139Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.689 1503.4570 06:32:41.37M 2015-10-06T05:30:37.339Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.689 1503.4578 06:32:41.57M 2015-10-06T05:30:37.544Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4587 06:32:41.77M 2015-10-06T05:30:37.744Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4592 06:32:41.97M 2015-10-06T05:30:37.965Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4601 06:32:42.19M 2015-10-06T05:30:38.154Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.692 1503.4601 06:32:42.41M 2015-10-06T05:30:38.354Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.597 34.692 1503.4606 06:32:42.59M 2015-10-06T05:30:38.559Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4611 06:32:42.79M 2015-10-06T05:30:38.764Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4604 06:32:43.01M 2015-10-06T05:30:38.969Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4600 06:32:43.21M 2015-10-06T05:30:39.169Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.684 1503.4537 06:32:43.41M 2015-10-06T05:30:39.369Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.588 34.683 1503.4526 06:32:43.60M 2015-10-06T05:30:39.574Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.587 34.683 1503.4510 06:32:43.80M 2015-10-06T05:30:39.774Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.587 34.682 1503.4508 06:32:44.02M 2015-10-06T05:30:39.979Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.586 34.682 1503.4507 06:32:44.22M 2015-10-06T05:30:40.184Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.586 34.681 1503.4501 06:32:44.42M 2015-10-06T05:30:40.384Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.586 34.681 1503.4496 06:32:44.62M 2015-10-06T05:30:40.589Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.585 34.680 1503.4498 06:32:44.82M 2015-10-06T05:30:40.794Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.585 34.681 1503.4501 06:32:45.04M 2015-10-06T05:30:40.994Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.586 34.681 1503.4512 06:32:45.24M 2015-10-06T05:30:41.200Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.587 34.682 1503.4528 06:32:45.44M 2015-10-06T05:30:41.402Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.588 34.682 1503.4545 06:32:45.63M 2015-10-06T05:30:41.649Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.589 34.683 1503.4561 06:32:45.83M 2015-10-06T05:30:41.809Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.684 1503.4567 06:32:46.10M 2015-10-06T05:30:42.037Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.686 1503.4567 06:32:46.25M 2015-10-06T05:30:42.214Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4573 06:32:46.45M 2015-10-06T05:30:42.435Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.687 1503.4583 06:32:46.65M 2015-10-06T05:30:42.620Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4583 06:32:46.86M 2015-10-06T05:30:42.820Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4580 06:32:47.07M 2015-10-06T05:30:43.025Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4584 06:32:47.26M 2015-10-06T05:30:43.237Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4586 06:32:47.46M 2015-10-06T05:30:43.430Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.690 1503.4592 06:32:47.66M 2015-10-06T05:30:43.635Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.691 1503.4596 06:32:47.86M 2015-10-06T05:30:43.840Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4597 06:32:48.08M 2015-10-06T05:30:44.042Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4590 06:32:48.28M 2015-10-06T05:30:44.245Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4568 06:32:48.48M 2015-10-06T05:30:44.445Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4550 06:32:48.68M 2015-10-06T05:30:44.650Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.692 1503.4536 06:32:48.87M 2015-10-06T05:30:44.855Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.689 1503.4574 06:32:49.10M 2015-10-06T05:30:45.077Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4579 06:32:49.29M 2015-10-06T05:30:45.260Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4595 06:32:49.49M 2015-10-06T05:30:45.465Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4607 06:32:49.69M 2015-10-06T05:30:45.665Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.688 1503.4622 06:32:49.89M 2015-10-06T05:30:45.865Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.594 34.687 1503.4636 06:32:50.11M 2015-10-06T05:30:46.070Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.686 1503.4634 06:32:50.31M 2015-10-06T05:30:46.275Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.686 1503.4623 06:32:50.51M 2015-10-06T05:30:46.480Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.592 34.686 1503.4609 06:32:50.71M 2015-10-06T05:30:46.682Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.592 34.685 1503.4606 06:32:50.91M 2015-10-06T05:30:46.900Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.591 34.684 1503.4595 06:32:51.13M 2015-10-06T05:30:47.085Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.590 34.684 1503.4597 06:32:51.34M 2015-10-06T05:30:47.290Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.590 34.684 1503.4595 06:32:51.52M 2015-10-06T05:30:47.490Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.685 1503.4596 06:32:51.72M 2015-10-06T05:30:47.695Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.685 1503.4596 06:32:51.92M 2015-10-06T05:30:47.900Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.592 34.686 1503.4580 06:32:52.14M 2015-10-06T05:30:48.105Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4578 06:32:52.34M 2015-10-06T05:30:48.305Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4576 06:32:52.54M 2015-10-06T05:30:48.505Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.687 1503.4578 06:32:52.74M 2015-10-06T05:30:48.710Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4580 06:32:52.94M 2015-10-06T05:30:48.910Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.689 1503.4586 06:32:53.16M 2015-10-06T05:30:49.115Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4600 06:32:53.35M 2015-10-06T05:30:49.357Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4600 06:32:53.55M 2015-10-06T05:30:49.520Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4598 06:32:53.75M 2015-10-06T05:30:49.725Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4598 06:32:53.95M 2015-10-06T05:30:49.957Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.597 34.693 1503.4600 06:32:54.17M 2015-10-06T05:30:50.158Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4586 06:32:54.37M 2015-10-06T05:30:50.335Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.692 1503.4570 06:32:54.57M 2015-10-06T05:30:50.540Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.692 1503.4564 06:32:54.77M 2015-10-06T05:30:50.740Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.692 1503.4575 06:32:54.97M 2015-10-06T05:30:50.945Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.692 1503.4573 06:32:55.19M 2015-10-06T05:30:51.145Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4574 06:32:55.39M 2015-10-06T05:30:51.370Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.601 34.698 1503.4633 06:32:55.58M 2015-10-06T05:30:51.555Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.600 34.697 1503.4619 06:32:55.80M 2015-10-06T05:30:51.800Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.600 34.696 1503.4613 06:32:56.00M 2015-10-06T05:30:51.962Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.587 34.685 1503.4470 06:32:56.24M 2015-10-06T05:30:52.160Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.587 34.684 1503.4462 06:32:56.40M 2015-10-06T05:30:52.365Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.585 34.683 1503.4454 06:32:56.59M 2015-10-06T05:30:52.597Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.585 34.682 1503.4456 06:32:56.80M 2015-10-06T05:30:52.775Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.585 34.681 1503.4459 06:32:57.02M 2015-10-06T05:30:52.975Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.584 34.681 1503.4467 06:32:57.22M 2015-10-06T05:30:53.175Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.585 34.681 1503.4470 06:32:57.42M 2015-10-06T05:30:53.380Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.585 34.682 1503.4479 06:32:57.61M 2015-10-06T05:30:53.585Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.587 34.683 1503.4500 06:32:57.81M 2015-10-06T05:30:53.785Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4572 06:32:58.03M 2015-10-06T05:30:53.990Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4584 06:32:58.23M 2015-10-06T05:30:54.190Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4601 06:32:58.43M 2015-10-06T05:30:54.395Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4614 06:32:58.63M 2015-10-06T05:30:54.602Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4617 06:32:58.83M 2015-10-06T05:30:54.800Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.690 1503.4614 06:32:59.05M 2015-10-06T05:30:55.005Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.690 1503.4614 06:32:59.25M 2015-10-06T05:30:55.210Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4608 06:32:59.44M 2015-10-06T05:30:55.410Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4602 06:32:59.65M 2015-10-06T05:30:55.615Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4602 06:32:59.84M 2015-10-06T05:30:55.830Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4603 06:33:00.06M 2015-10-06T05:30:56.015Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4608 06:33:00.27M 2015-10-06T05:30:56.220Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4609 06:33:00.46M 2015-10-06T05:30:56.425Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4614 06:33:00.66M 2015-10-06T05:30:56.630Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4614 06:33:00.86M 2015-10-06T05:30:56.877Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.595 34.690 1503.4611 06:33:01.08M 2015-10-06T05:30:57.035Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4614 06:33:01.32M 2015-10-06T05:30:57.242Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4611 06:33:01.47M 2015-10-06T05:30:57.440Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4601 06:33:01.67M 2015-10-06T05:30:57.640Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4607 06:33:01.87M 2015-10-06T05:30:57.845Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4612 06:33:02.09M 2015-10-06T05:30:58.050Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4613 06:33:02.29M 2015-10-06T05:30:58.255Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4608 06:33:02.49M 2015-10-06T05:30:58.455Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4615 06:33:02.69M 2015-10-06T05:30:58.660Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4615 06:33:02.89M 2015-10-06T05:30:58.865Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.587 34.682 1503.4528 06:33:03.10M 2015-10-06T05:30:59.065Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.586 34.682 1503.4501 06:33:03.30M 2015-10-06T05:30:59.270Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.585 34.680 1503.4484 06:33:03.50M 2015-10-06T05:30:59.475Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.584 34.680 1503.4486 06:33:03.70M 2015-10-06T05:30:59.675Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.585 34.680 1503.4497 06:33:03.90M 2015-10-06T05:30:59.875Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.586 34.682 1503.4485 06:33:04.12M