2015-10-06T05:29:00.065Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.588 34.684 1503.4531 06:31:04.30M 2015-10-06T05:29:00.270Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.684 1503.4525 06:31:04.50M 2015-10-06T05:29:00.470Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.684 1503.4528 06:31:04.70M 2015-10-06T05:29:00.675Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.684 1503.4525 06:31:04.90M 2015-10-06T05:29:00.875Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.589 34.685 1503.4532 06:31:05.12M 2015-10-06T05:29:01.084Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.589 34.685 1503.4525 06:31:05.31M 2015-10-06T05:29:01.285Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.589 34.685 1503.4535 06:31:05.51M 2015-10-06T05:29:01.485Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.685 1503.4541 06:31:05.71M 2015-10-06T05:29:01.690Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4541 06:31:05.91M 2015-10-06T05:29:01.902Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4539 06:31:06.13M 2015-10-06T05:29:02.095Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4543 06:31:06.33M 2015-10-06T05:29:02.300Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4556 06:31:06.53M 2015-10-06T05:29:02.505Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.687 1503.4563 06:31:06.73M 2015-10-06T05:29:02.705Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.687 1503.4563 06:31:06.93M 2015-10-06T05:29:02.905Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4562 06:31:07.15M 2015-10-06T05:29:03.110Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4570 06:31:07.34M 2015-10-06T05:29:03.315Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4591 06:31:07.54M 2015-10-06T05:29:03.557Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4601 06:31:07.74M 2015-10-06T05:29:03.721Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4604 06:31:07.94M 2015-10-06T05:29:03.925Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4603 06:31:08.16M 2015-10-06T05:29:04.145Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4602 06:31:08.36M 2015-10-06T05:29:04.330Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.687 1503.4601 06:31:08.57M 2015-10-06T05:29:04.530Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.686 1503.4596 06:31:08.76M 2015-10-06T05:29:04.730Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.592 34.686 1503.4591 06:31:08.96M 2015-10-06T05:29:04.935Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.592 34.687 1503.4591 06:31:09.17M 2015-10-06T05:29:05.145Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.592 34.687 1503.4589 06:31:09.37M 2015-10-06T05:29:05.345Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.593 34.687 1503.4589 06:31:09.57M 2015-10-06T05:29:05.545Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4598 06:31:09.77M 2015-10-06T05:29:05.750Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4591 06:31:09.97M 2015-10-06T05:29:05.955Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4589 06:31:10.19M 2015-10-06T05:29:06.155Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.592 34.687 1503.4564 06:31:10.39M 2015-10-06T05:29:06.361Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4557 06:31:10.59M 2015-10-06T05:29:06.560Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4545 06:31:10.79M 2015-10-06T05:29:06.765Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4539 06:31:11.01M 2015-10-06T05:29:06.965Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.687 1503.4530 06:31:11.21M 2015-10-06T05:29:07.170Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.687 1503.4529 06:31:11.40M 2015-10-06T05:29:07.375Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.687 1503.4525 06:31:11.60M 2015-10-06T05:29:07.580Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.688 1503.4529 06:31:11.80M 2015-10-06T05:29:07.785Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4521 06:31:12.02M 2015-10-06T05:29:07.981Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.687 1503.4530 06:31:12.22M 2015-10-06T05:29:08.186Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4531 06:31:12.42M 2015-10-06T05:29:08.391Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4536 06:31:12.62M 2015-10-06T05:29:08.611Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4534 06:31:12.82M 2015-10-06T05:29:08.796Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4545 06:31:13.05M 2015-10-06T05:29:09.002Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4554 06:31:13.23M 2015-10-06T05:29:09.201Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4559 06:31:13.43M 2015-10-06T05:29:09.405Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4561 06:31:13.63M 2015-10-06T05:29:09.611Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4561 06:31:13.83M 2015-10-06T05:29:09.811Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4570 06:31:14.05M 2015-10-06T05:29:10.015Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4581 06:31:14.25M 2015-10-06T05:29:10.215Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4574 06:31:14.45M 2015-10-06T05:29:10.416Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4575 06:31:14.65M 2015-10-06T05:29:10.621Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4569 06:31:14.84M 2015-10-06T05:29:10.826Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.594 34.690 1503.4567 06:31:15.07M 2015-10-06T05:29:11.031Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4569 06:31:15.27M 2015-10-06T05:29:11.231Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4562 06:31:15.47M 2015-10-06T05:29:11.436Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4563 06:31:15.66M 2015-10-06T05:29:11.641Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.690 1503.4553 06:31:15.86M 2015-10-06T05:29:11.841Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4547 06:31:16.08M 2015-10-06T05:29:12.046Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4540 06:31:16.28M 2015-10-06T05:29:12.246Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4539 06:31:16.48M 2015-10-06T05:29:12.451Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4542 06:31:16.68M 2015-10-06T05:29:12.656Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4548 06:31:16.88M 2015-10-06T05:29:12.856Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.689 1503.4539 06:31:17.10M 2015-10-06T05:29:13.071Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.689 1503.4536 06:31:17.29M 2015-10-06T05:29:13.261Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4545 06:31:17.51M 2015-10-06T05:29:13.466Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4548 06:31:17.69M 2015-10-06T05:29:13.666Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.688 1503.4547 06:31:17.89M 2015-10-06T05:29:13.871Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.689 1503.4548 06:31:18.11M 2015-10-06T05:29:14.076Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4552 06:31:18.31M 2015-10-06T05:29:14.276Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.688 1503.4546 06:31:18.51M 2015-10-06T05:29:14.481Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.591 34.687 1503.4543 06:31:18.71M 2015-10-06T05:29:14.681Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.591 34.687 1503.4535 06:31:18.91M 2015-10-06T05:29:14.886Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.687 1503.4534 06:31:19.12M 2015-10-06T05:29:15.091Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.687 1503.4540 06:31:19.32M 2015-10-06T05:29:15.296Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.687 1503.4545 06:31:19.52M 2015-10-06T05:29:15.496Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4553 06:31:19.72M 2015-10-06T05:29:15.696Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4551 06:31:19.92M 2015-10-06T05:29:15.901Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4561 06:31:20.14M 2015-10-06T05:29:16.106Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4562 06:31:20.34M 2015-10-06T05:29:16.311Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.686 1503.4598 06:31:20.54M 2015-10-06T05:29:16.511Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.686 1503.4601 06:31:20.74M 2015-10-06T05:29:16.711Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4594 06:31:20.94M 2015-10-06T05:29:16.916Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4592 06:31:21.15M 2015-10-06T05:29:17.122Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4594 06:31:21.35M 2015-10-06T05:29:17.326Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4598 06:31:21.55M 2015-10-06T05:29:17.546Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4602 06:31:21.75M 2015-10-06T05:29:17.731Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.687 1503.4595 06:31:21.97M 2015-10-06T05:29:17.931Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.688 1503.4587 06:31:22.17M 2015-10-06T05:29:18.136Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4569 06:31:22.37M 2015-10-06T05:29:18.336Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4573 06:31:22.57M 2015-10-06T05:29:18.536Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4575 06:31:22.77M 2015-10-06T05:29:18.746Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4570 06:31:22.96M 2015-10-06T05:29:18.946Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4567 06:31:23.19M 2015-10-06T05:29:19.151Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.689 1503.4578 06:31:23.38M 2015-10-06T05:29:19.351Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4602 06:31:23.58M 2015-10-06T05:29:19.556Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.595 34.689 1503.4612 06:31:23.78M 2015-10-06T05:29:19.761Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.595 34.689 1503.4609 06:31:24.00M 2015-10-06T05:29:19.961Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.595 34.689 1503.4604 06:31:24.20M 2015-10-06T05:29:20.166Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.689 1503.4607 06:31:24.40M 2015-10-06T05:29:20.371Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4600 06:31:24.60M 2015-10-06T05:29:20.571Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4590 06:31:24.80M 2015-10-06T05:29:20.776Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4574 06:31:25.02M 2015-10-06T05:29:20.976Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4568 06:31:25.21M 2015-10-06T05:29:21.197Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4564 06:31:25.41M 2015-10-06T05:29:21.397Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4563 06:31:25.61M 2015-10-06T05:29:21.586Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.688 1503.4573 06:31:25.81M 2015-10-06T05:29:21.786Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.688 1503.4574 06:31:26.03M 2015-10-06T05:29:22.011Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.687 1503.4573 06:31:26.23M 2015-10-06T05:29:22.196Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.591 34.686 1503.4573 06:31:26.44M 2015-10-06T05:29:22.396Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.686 1503.4562 06:31:26.63M 2015-10-06T05:29:22.596Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.686 1503.4556 06:31:26.82M 2015-10-06T05:29:22.806Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.687 1503.4553 06:31:27.04M 2015-10-06T05:29:23.011Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4551 06:31:27.24M 2015-10-06T05:29:23.216Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.688 1503.4548 06:31:27.45M 2015-10-06T05:29:23.411Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4564 06:31:27.64M 2015-10-06T05:29:23.616Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.689 1503.4570 06:31:27.84M 2015-10-06T05:29:23.821Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4583 06:31:28.06M 2015-10-06T05:29:24.021Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.687 1503.4625 06:31:28.26M 2015-10-06T05:29:24.226Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.687 1503.4636 06:31:28.46M 2015-10-06T05:29:24.431Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.594 34.687 1503.4648 06:31:28.66M 2015-10-06T05:29:24.631Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.589 34.682 1503.4601 06:31:28.86M 2015-10-06T05:29:24.836Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.589 34.682 1503.4586 06:31:29.08M 2015-10-06T05:29:25.036Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.588 34.682 1503.4578 06:31:29.27M 2015-10-06T05:29:25.241Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.587 34.681 1503.4564 06:31:29.47M 2015-10-06T05:29:25.441Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.587 34.680 1503.4562 06:31:29.67M 2015-10-06T05:29:25.646Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.587 34.680 1503.4554 06:31:29.87M 2015-10-06T05:29:25.851Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.586 34.680 1503.4545 06:31:30.09M 2015-10-06T05:29:26.056Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.587 34.681 1503.4536 06:31:30.29M 2015-10-06T05:29:26.256Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.588 34.682 1503.4552 06:31:30.49M 2015-10-06T05:29:26.471Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4583 06:31:30.69M 2015-10-06T05:29:26.661Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4575 06:31:30.90M 2015-10-06T05:29:26.866Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4570 06:31:31.10M 2015-10-06T05:29:27.066Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4558 06:31:31.30M 2015-10-06T05:29:27.271Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4552 06:31:31.50M 2015-10-06T05:29:27.471Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4542 06:31:31.70M 2015-10-06T05:29:27.676Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.688 1503.4543 06:31:31.90M 2015-10-06T05:29:27.881Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4531 06:31:32.12M 2015-10-06T05:29:28.084Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4528 06:31:32.32M 2015-10-06T05:29:28.286Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4531 06:31:32.52M 2015-10-06T05:29:28.486Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4534 06:31:32.71M 2015-10-06T05:29:28.691Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4536 06:31:32.91M 2015-10-06T05:29:28.896Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4537 06:31:33.13M 2015-10-06T05:29:29.096Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4537 06:31:33.33M 2015-10-06T05:29:29.301Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4531 06:31:33.53M 2015-10-06T05:29:29.506Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.687 1503.4537 06:31:33.73M 2015-10-06T05:29:29.718Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4534 06:31:33.93M 2015-10-06T05:29:29.911Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4532 06:31:34.15M 2015-10-06T05:29:30.111Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4528 06:31:34.35M 2015-10-06T05:29:30.316Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4519 06:31:34.55M 2015-10-06T05:29:30.516Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.590 34.686 1503.4510 06:31:34.75M 2015-10-06T05:29:30.722Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.589 34.686 1503.4507 06:31:34.94M 2015-10-06T05:29:30.946Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.686 1503.4512 06:31:35.16M 2015-10-06T05:29:31.126Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.687 1503.4521 06:31:35.38M 2015-10-06T05:29:31.331Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.687 1503.4524 06:31:35.56M 2015-10-06T05:29:31.531Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.591 34.688 1503.4525 06:31:35.76M 2015-10-06T05:29:31.736Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.688 1503.4525 06:31:35.96M 2015-10-06T05:29:31.936Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4523 06:31:36.18M 2015-10-06T05:29:32.141Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4518 06:31:36.38M 2015-10-06T05:29:32.347Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4521 06:31:36.58M 2015-10-06T05:29:32.551Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4523 06:31:36.78M 2015-10-06T05:29:32.752Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4528 06:31:37.98M 2015-10-06T05:29:32.957Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4531 06:31:37.19M 2015-10-06T05:29:33.162Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4543 06:31:37.39M 2015-10-06T05:29:33.362Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.690 1503.4548 06:31:37.59M 2015-10-06T05:29:33.562Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4554 06:31:37.79M 2015-10-06T05:29:33.767Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4557 06:31:38.01M 2015-10-06T05:29:33.972Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4558 06:31:38.21M 2015-10-06T05:29:34.172Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.690 1503.4556 06:31:38.41M 2015-10-06T05:29:34.377Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4554 06:31:38.61M 2015-10-06T05:29:34.577Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4545 06:31:38.81M 2015-10-06T05:29:34.787Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4546 06:31:39.02M 2015-10-06T05:29:34.987Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4543 06:31:39.22M 2015-10-06T05:29:35.187Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4537 06:31:39.42M 2015-10-06T05:29:35.412Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4528 06:31:39.62M 2015-10-06T05:29:35.597Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4525 06:31:39.84M 2015-10-06T05:29:35.797Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4520 06:31:40.04M 2015-10-06T05:29:36.002Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4557 06:31:40.24M 2015-10-06T05:29:36.207Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4569 06:31:40.44M 2015-10-06T05:29:36.407Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4573 06:31:40.64M 2015-10-06T05:29:36.607Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4569 06:31:40.84M 2015-10-06T05:29:36.812Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.691 1503.4570 06:31:41.05M 2015-10-06T05:29:37.038Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.692 1503.4576 06:31:41.25M 2015-10-06T05:29:37.238Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4576 06:31:41.45M 2015-10-06T05:29:37.422Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4590 06:31:41.65M 2015-10-06T05:29:37.627Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.595 34.692 1503.4554 06:31:41.85M 2015-10-06T05:29:37.827Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.589 34.686 1503.4487 06:31:42.07M 2015-10-06T05:29:38.032Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.588 34.686 1503.4486 06:31:42.27M 2015-10-06T05:29:38.232Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.588 34.685 1503.4492 06:31:42.47M 2015-10-06T05:29:38.437Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.685 1503.4502 06:31:42.67M 2015-10-06T05:29:38.642Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.685 1503.4508 06:31:42.86M 2015-10-06T05:29:38.877Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.685 1503.4513 06:31:43.08M 2015-10-06T05:29:39.051Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.685 1503.4509 06:31:43.28M 2015-10-06T05:29:39.252Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.588 34.685 1503.4501 06:31:43.48M 2015-10-06T05:29:39.452Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.685 1503.4503 06:31:43.68M 2015-10-06T05:29:39.657Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.589 34.686 1503.4508 06:31:43.88M 2015-10-06T05:29:39.877Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.590 34.686 1503.4519 06:31:44.10M 2015-10-06T05:29:40.062Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.590 34.686 1503.4524 06:31:44.31M 2015-10-06T05:29:40.267Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.590 34.686 1503.4532 06:31:44.50M 2015-10-06T05:29:40.472Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4536 06:31:44.70M 2015-10-06T05:29:40.672Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.687 1503.4540 06:31:44.90M 2015-10-06T05:29:40.872Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4545 06:31:45.12M 2015-10-06T05:29:41.072Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4543 06:31:45.31M 2015-10-06T05:29:41.317Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4531 06:31:45.51M 2015-10-06T05:29:41.482Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4520 06:31:45.71M 2015-10-06T05:29:41.687Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4520 06:31:45.91M 2015-10-06T05:29:41.887Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4514 06:31:46.13M 2015-10-06T05:29:42.092Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4517 06:31:46.33M 2015-10-06T05:29:42.297Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4524 06:31:46.53M 2015-10-06T05:29:42.497Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.688 1503.4520 06:31:46.73M 2015-10-06T05:29:42.702Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4526 06:31:46.93M 2015-10-06T05:29:42.902Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4525 06:31:47.14M 2015-10-06T05:29:43.107Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4521 06:31:47.34M 2015-10-06T05:29:43.312Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4518 06:31:47.54M 2015-10-06T05:29:43.512Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.591 34.688 1503.4514 06:31:47.74M 2015-10-06T05:29:43.712Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4529 06:31:47.94M 2015-10-06T05:29:43.922Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4532 06:31:48.16M 2015-10-06T05:29:44.122Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4532 06:31:48.36M 2015-10-06T05:29:44.342Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4531 06:31:48.55M 2015-10-06T05:29:44.527Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4565 06:31:48.77M 2015-10-06T05:29:44.732Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4583 06:31:48.95M 2015-10-06T05:29:44.932Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4591 06:31:49.17M 2015-10-06T05:29:45.137Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4590 06:31:49.37M 2015-10-06T05:29:45.358Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4581 06:31:49.57M 2015-10-06T05:29:45.542Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4585 06:31:49.77M 2015-10-06T05:29:45.747Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4585 06:31:49.97M 2015-10-06T05:29:45.952Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4597 06:31:50.19M 2015-10-06T05:29:46.152Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4601 06:31:50.39M 2015-10-06T05:29:46.357Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4598 06:31:50.59M 2015-10-06T05:29:46.562Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4596 06:31:50.79M 2015-10-06T05:29:46.762Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4594 06:31:51.01M 2015-10-06T05:29:46.967Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.688 1503.4591 06:31:51.20M 2015-10-06T05:29:47.167Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4581 06:31:51.40M 2015-10-06T05:29:47.372Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.689 1503.4583 06:31:51.60M 2015-10-06T05:29:47.572Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4592 06:31:51.80M 2015-10-06T05:29:47.777Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4587 06:31:52.02M 2015-10-06T05:29:47.982Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4585 06:31:52.22M 2015-10-06T05:29:48.182Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4580 06:31:52.42M 2015-10-06T05:29:48.387Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4576 06:31:52.62M 2015-10-06T05:29:48.587Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4576 06:31:52.82M 2015-10-06T05:29:48.807Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4581 06:31:53.03M 2015-10-06T05:29:48.997Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4580 06:31:53.25M 2015-10-06T05:29:49.202Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4579 06:31:53.43M 2015-10-06T05:29:49.402Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.688 1503.4563 06:31:53.63M 2015-10-06T05:29:49.602Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4564 06:31:53.83M 2015-10-06T05:29:49.807Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4562 06:31:54.05M 2015-10-06T05:29:50.007Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.687 1503.4547 06:31:54.25M 2015-10-06T05:29:50.212Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.686 1503.4541 06:31:54.45M 2015-10-06T05:29:50.417Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.686 1503.4537 06:31:54.65M 2015-10-06T05:29:50.617Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.685 1503.4530 06:31:54.84M 2015-10-06T05:29:50.822Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.589 34.685 1503.4523 06:31:55.06M 2015-10-06T05:29:51.027Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.589 34.686 1503.4519 06:31:55.26M 2015-10-06T05:29:51.227Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.686 1503.4523 06:31:55.46M 2015-10-06T05:29:51.432Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4526 06:31:55.66M 2015-10-06T05:29:51.638Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.686 1503.4525 06:31:55.86M 2015-10-06T05:29:51.837Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.686 1503.4531 06:31:56.08M 2015-10-06T05:29:52.037Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.686 1503.4530 06:31:56.28M 2015-10-06T05:29:52.242Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.687 1503.4529 06:31:56.48M 2015-10-06T05:29:52.447Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4525 06:31:56.68M 2015-10-06T05:29:52.647Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4528 06:31:56.87M 2015-10-06T05:29:52.852Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4532 06:31:57.09M 2015-10-06T05:29:53.052Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4542 06:31:57.29M 2015-10-06T05:29:53.278Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4548 06:31:57.49M 2015-10-06T05:29:53.463Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4553 06:31:57.71M 2015-10-06T05:29:53.662Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4553 06:31:57.89M 2015-10-06T05:29:53.867Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4554 06:31:58.11M 2015-10-06T05:29:54.072Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4554 06:31:58.31M 2015-10-06T05:29:54.272Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.592 34.688 1503.4548 06:31:58.51M 2015-10-06T05:29:54.477Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.593 34.689 1503.4557 06:31:58.70M 2015-10-06T05:29:54.677Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4552 06:31:58.90M 2015-10-06T05:29:54.882Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4547 06:31:59.12M 2015-10-06T05:29:55.088Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.688 1503.4539 06:31:59.32M 2015-10-06T05:29:55.287Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4548 06:31:59.52M 2015-10-06T05:29:55.492Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4552 06:31:59.72M 2015-10-06T05:29:55.697Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.687 1503.4553 06:31:59.92M 2015-10-06T05:29:55.897Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4514 06:32:00.14M 2015-10-06T05:29:56.097Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4508 06:32:00.34M 2015-10-06T05:29:56.302Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4514 06:32:00.53M 2015-10-06T05:29:56.507Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4518 06:32:00.73M 2015-10-06T05:29:56.712Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4518 06:32:00.93M 2015-10-06T05:29:56.918Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.591 34.688 1503.4515 06:32:01.16M 2015-10-06T05:29:57.118Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.692 1503.4559 06:32:01.35M 2015-10-06T05:29:57.318Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4526 06:32:01.55M 2015-10-06T05:29:57.558Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4517 06:32:01.75M 2015-10-06T05:29:57.743Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.591 34.688 1503.4502 06:32:01.95M 2015-10-06T05:29:57.957Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.590 34.687 1503.4495 06:32:02.18M 2015-10-06T05:29:58.133Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.687 1503.4512 06:32:02.37M 2015-10-06T05:29:58.338Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.687 1503.4524 06:32:02.57M 2015-10-06T05:29:58.538Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4539 06:32:02.77M 2015-10-06T05:29:58.738Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4540 06:32:02.97M 2015-10-06T05:29:58.943Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.687 1503.4545 06:32:03.18M 2015-10-06T05:29:59.148Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4551 06:32:03.38M 2015-10-06T05:29:59.353Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4561 06:32:03.58M 2015-10-06T05:29:59.557Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4567 06:32:03.78M 2015-10-06T05:29:59.753Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4570 06:32:04.00M 2015-10-06T05:29:59.958Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4572 06:32:04.20M