2015-10-06T05:28:00.173Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4563 06:30:04.40M 2015-10-06T05:28:00.373Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4562 06:30:04.60M 2015-10-06T05:28:00.577Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4562 06:30:04.80M 2015-10-06T05:28:00.783Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4559 06:30:05.02M 2015-10-06T05:28:00.983Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4562 06:30:05.22M 2015-10-06T05:28:01.187Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4565 06:30:05.42M 2015-10-06T05:28:01.388Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4578 06:30:05.62M 2015-10-06T05:28:01.613Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4576 06:30:05.81M 2015-10-06T05:28:01.793Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.690 1503.4568 06:30:06.05M 2015-10-06T05:28:01.998Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.690 1503.4564 06:30:06.23M 2015-10-06T05:28:02.203Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.690 1503.4559 06:30:06.43M 2015-10-06T05:28:02.408Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4564 06:30:06.63M 2015-10-06T05:28:02.608Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4552 06:30:06.83M 2015-10-06T05:28:02.813Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4556 06:30:07.05M 2015-10-06T05:28:03.013Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.691 1503.4561 06:30:07.25M 2015-10-06T05:28:03.218Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4564 06:30:07.45M 2015-10-06T05:28:03.423Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4565 06:30:07.65M 2015-10-06T05:28:03.623Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4570 06:30:07.84M 2015-10-06T05:28:03.823Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4579 06:30:08.06M 2015-10-06T05:28:04.033Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.595 34.691 1503.4574 06:30:08.26M 2015-10-06T05:28:04.233Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.691 1503.4585 06:30:08.46M 2015-10-06T05:28:04.438Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.691 1503.4586 06:30:08.66M 2015-10-06T05:28:04.638Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.691 1503.4591 06:30:08.86M 2015-10-06T05:28:04.843Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4581 06:30:09.08M 2015-10-06T05:28:05.048Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4585 06:30:09.28M 2015-10-06T05:28:05.248Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4589 06:30:09.48M 2015-10-06T05:28:05.453Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4589 06:30:09.67M 2015-10-06T05:28:05.653Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4601 06:30:09.88M 2015-10-06T05:28:05.858Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4603 06:30:10.09M 2015-10-06T05:28:06.078Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.597 34.692 1503.4604 06:30:10.30M 2015-10-06T05:28:06.263Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4554 06:30:10.51M 2015-10-06T05:28:06.468Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4570 06:30:10.69M 2015-10-06T05:28:06.673Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4580 06:30:10.89M 2015-10-06T05:28:06.873Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4595 06:30:11.11M 2015-10-06T05:28:07.073Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4589 06:30:11.31M 2015-10-06T05:28:07.279Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4586 06:30:11.51M 2015-10-06T05:28:07.483Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.586 34.683 1503.4480 06:30:11.71M 2015-10-06T05:28:07.683Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.587 34.685 1503.4485 06:30:11.90M 2015-10-06T05:28:07.888Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.686 1503.4500 06:30:12.12M 2015-10-06T05:28:08.093Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4521 06:30:12.32M 2015-10-06T05:28:08.293Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4548 06:30:12.52M 2015-10-06T05:28:08.498Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4548 06:30:12.72M 2015-10-06T05:28:08.698Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.690 1503.4553 06:30:12.92M 2015-10-06T05:28:08.903Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4559 06:30:13.14M 2015-10-06T05:28:09.108Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4559 06:30:13.34M 2015-10-06T05:28:09.308Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4563 06:30:13.54M 2015-10-06T05:28:09.513Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.688 1503.4563 06:30:13.73M 2015-10-06T05:28:09.713Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.692 1503.4608 06:30:13.94M 2015-10-06T05:28:09.918Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.597 34.692 1503.4614 06:30:14.15M 2015-10-06T05:28:10.118Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.597 34.692 1503.4618 06:30:14.35M 2015-10-06T05:28:10.328Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.597 34.692 1503.4617 06:30:14.55M 2015-10-06T05:28:10.543Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4580 06:30:14.75M 2015-10-06T05:28:10.733Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.689 1503.4580 06:30:14.96M 2015-10-06T05:28:10.933Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4581 06:30:15.17M 2015-10-06T05:28:11.138Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.689 1503.4576 06:30:15.37M 2015-10-06T05:28:11.338Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4573 06:30:15.57M 2015-10-06T05:28:11.543Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.689 1503.4569 06:30:15.77M 2015-10-06T05:28:11.743Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.689 1503.4570 06:30:15.96M 2015-10-06T05:28:11.958Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.689 1503.4569 06:30:16.18M 2015-10-06T05:28:12.153Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.690 1503.4578 06:30:16.38M 2015-10-06T05:28:12.357Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.690 1503.4583 06:30:16.58M 2015-10-06T05:28:12.560Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.691 1503.4576 06:30:16.78M 2015-10-06T05:28:12.763Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4585 06:30:17.00M 2015-10-06T05:28:12.963Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4595 06:30:17.20M 2015-10-06T05:28:13.163Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.596 34.691 1503.4607 06:30:17.40M 2015-10-06T05:28:13.368Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4612 06:30:17.60M 2015-10-06T05:28:13.573Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4619 06:30:17.80M 2015-10-06T05:28:13.773Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4624 06:30:18.01M 2015-10-06T05:28:13.973Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.690 1503.4624 06:30:18.21M 2015-10-06T05:28:14.183Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.689 1503.4623 06:30:18.41M 2015-10-06T05:28:14.383Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4618 06:30:18.61M 2015-10-06T05:28:14.588Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.688 1503.4609 06:30:18.81M 2015-10-06T05:28:14.798Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4604 06:30:19.03M 2015-10-06T05:28:15.013Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4597 06:30:19.23M 2015-10-06T05:28:15.198Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.593 34.688 1503.4584 06:30:19.44M 2015-10-06T05:28:15.398Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.593 34.689 1503.4580 06:30:19.63M 2015-10-06T05:28:15.603Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.689 1503.4583 06:30:19.82M 2015-10-06T05:28:15.808Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.595 34.690 1503.4584 06:30:20.04M 2015-10-06T05:28:16.008Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.690 1503.4579 06:30:20.24M 2015-10-06T05:28:16.213Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.594 34.690 1503.4574 06:30:20.44M 2015-10-06T05:28:16.413Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.594 34.690 1503.4568 06:30:20.64M 2015-10-06T05:28:16.618Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4561 06:30:20.84M 2015-10-06T05:28:16.818Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4575 06:30:21.06M 2015-10-06T05:28:17.023Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4569 06:30:21.26M 2015-10-06T05:28:17.228Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.687 1503.4507 06:30:21.46M 2015-10-06T05:28:17.437Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.589 34.686 1503.4490 06:30:21.66M 2015-10-06T05:28:17.633Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.588 34.685 1503.4484 06:30:21.85M 2015-10-06T05:28:17.840Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.589 34.686 1503.4493 06:30:22.07M 2015-10-06T05:28:18.039Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.687 1503.4502 06:30:22.27M 2015-10-06T05:28:18.243Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.687 1503.4510 06:30:22.47M 2015-10-06T05:28:18.448Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.687 1503.4518 06:30:22.67M 2015-10-06T05:28:18.648Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4524 06:30:22.87M 2015-10-06T05:28:18.853Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4532 06:30:23.09M 2015-10-06T05:28:19.053Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4542 06:30:23.29M 2015-10-06T05:28:19.258Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4543 06:30:23.48M 2015-10-06T05:28:19.478Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4541 06:30:23.68M 2015-10-06T05:28:19.663Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4536 06:30:23.90M 2015-10-06T05:28:19.868Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4532 06:30:24.10M 2015-10-06T05:28:20.068Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4531 06:30:24.30M 2015-10-06T05:28:20.273Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4534 06:30:24.50M 2015-10-06T05:28:20.473Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4537 06:30:24.70M 2015-10-06T05:28:20.673Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4534 06:30:24.90M 2015-10-06T05:28:20.883Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.690 1503.4524 06:30:25.12M 2015-10-06T05:28:21.083Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.690 1503.4521 06:30:25.32M 2015-10-06T05:28:21.288Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.690 1503.4521 06:30:25.51M 2015-10-06T05:28:21.488Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.690 1503.4523 06:30:25.71M 2015-10-06T05:28:21.693Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4520 06:30:25.91M 2015-10-06T05:28:21.893Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.689 1503.4521 06:30:26.13M 2015-10-06T05:28:22.098Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.688 1503.4530 06:30:26.33M 2015-10-06T05:28:22.304Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.689 1503.4524 06:30:26.53M 2015-10-06T05:28:22.509Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.689 1503.4518 06:30:26.73M 2015-10-06T05:28:22.709Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4529 06:30:26.93M 2015-10-06T05:28:22.914Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4530 06:30:27.15M 2015-10-06T05:28:23.114Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.690 1503.4535 06:30:27.35M 2015-10-06T05:28:23.313Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4532 06:30:27.55M 2015-10-06T05:28:23.524Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4529 06:30:27.74M 2015-10-06T05:28:23.724Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4534 06:30:27.94M 2015-10-06T05:28:23.944Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4532 06:30:28.16M 2015-10-06T05:28:24.128Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.591 34.687 1503.4528 06:30:28.38M 2015-10-06T05:28:24.334Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4524 06:30:28.56M 2015-10-06T05:28:24.539Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4525 06:30:28.76M 2015-10-06T05:28:24.758Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4521 06:30:28.96M 2015-10-06T05:28:24.944Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.686 1503.4521 06:30:29.18M 2015-10-06T05:28:25.144Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4526 06:30:29.38M 2015-10-06T05:28:25.349Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.686 1503.4521 06:30:29.58M 2015-10-06T05:28:25.549Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.594 34.690 1503.4565 06:30:29.78M 2015-10-06T05:28:25.754Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4580 06:30:29.97M 2015-10-06T05:28:25.954Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.691 1503.4591 06:30:30.19M 2015-10-06T05:28:26.161Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.691 1503.4594 06:30:30.39M 2015-10-06T05:28:26.364Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4592 06:30:30.59M 2015-10-06T05:28:26.564Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.596 34.692 1503.4590 06:30:30.79M 2015-10-06T05:28:26.769Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.596 34.692 1503.4592 06:30:31.01M 2015-10-06T05:28:26.969Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.597 34.692 1503.4601 06:30:31.20M 2015-10-06T05:28:27.174Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.596 34.692 1503.4592 06:30:31.40M 2015-10-06T05:28:27.379Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.596 34.692 1503.4587 06:30:31.60M 2015-10-06T05:28:27.584Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.598 34.694 1503.4608 06:30:31.80M 2015-10-06T05:28:27.798Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.694 1503.4624 06:30:32.02M 2015-10-06T05:28:27.989Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.599 34.694 1503.4628 06:30:32.22M 2015-10-06T05:28:28.194Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.598 34.694 1503.4626 06:30:32.42M 2015-10-06T05:28:28.409Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.598 34.694 1503.4626 06:30:32.62M 2015-10-06T05:28:28.599Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.598 34.693 1503.4624 06:30:32.84M 2015-10-06T05:28:28.801Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4615 06:30:33.04M 2015-10-06T05:28:29.004Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4603 06:30:33.23M 2015-10-06T05:28:29.204Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4572 06:30:33.44M 2015-10-06T05:28:29.409Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4568 06:30:33.63M 2015-10-06T05:28:29.609Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.692 1503.4573 06:30:33.83M 2015-10-06T05:28:29.814Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4551 06:30:34.05M 2015-10-06T05:28:30.019Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.690 1503.4550 06:30:34.25M 2015-10-06T05:28:30.219Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4547 06:30:34.45M 2015-10-06T05:28:30.424Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4545 06:30:34.65M 2015-10-06T05:28:30.629Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4540 06:30:34.85M 2015-10-06T05:28:30.829Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.690 1503.4536 06:30:35.07M 2015-10-06T05:28:31.029Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4525 06:30:35.27M 2015-10-06T05:28:31.234Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4519 06:30:35.46M 2015-10-06T05:28:31.441Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.690 1503.4524 06:30:35.66M 2015-10-06T05:28:31.640Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4528 06:30:35.86M 2015-10-06T05:28:31.839Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.691 1503.4529 06:30:36.08M 2015-10-06T05:28:32.049Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4536 06:30:36.28M 2015-10-06T05:28:32.249Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4548 06:30:36.48M 2015-10-06T05:28:32.449Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4556 06:30:36.68M 2015-10-06T05:28:32.654Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.692 1503.4567 06:30:36.88M 2015-10-06T05:28:32.881Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4569 06:30:37.10M 2015-10-06T05:28:33.064Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.693 1503.4559 06:30:37.31M 2015-10-06T05:28:33.264Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.692 1503.4561 06:30:37.49M 2015-10-06T05:28:33.469Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.595 34.692 1503.4559 06:30:37.69M 2015-10-06T05:28:33.674Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.692 1503.4557 06:30:37.89M 2015-10-06T05:28:33.874Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.692 1503.4553 06:30:38.11M 2015-10-06T05:28:34.074Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.692 1503.4561 06:30:38.31M 2015-10-06T05:28:34.280Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.692 1503.4552 06:30:38.51M 2015-10-06T05:28:34.484Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.692 1503.4552 06:30:38.71M 2015-10-06T05:28:34.689Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.594 34.692 1503.4545 06:30:38.91M 2015-10-06T05:28:34.889Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.692 1503.4547 06:30:39.13M 2015-10-06T05:28:35.094Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.595 34.692 1503.4541 06:30:39.33M 2015-10-06T05:28:35.299Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.595 34.693 1503.4541 06:30:39.53M 2015-10-06T05:28:35.499Z|I-OCEAN7-304-XXXX| 25.42 13.978 41.594 34.692 1503.4530 06:30:39.73M 2015-10-06T05:28:35.704Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.594 34.691 1503.4526 06:30:39.92M 2015-10-06T05:28:35.904Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.593 34.691 1503.4525 06:30:40.14M 2015-10-06T05:28:36.109Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.593 34.690 1503.4519 06:30:40.34M 2015-10-06T05:28:36.314Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.593 34.690 1503.4518 06:30:40.54M 2015-10-06T05:28:36.514Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.593 34.691 1503.4518 06:30:40.74M 2015-10-06T05:28:36.722Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.593 34.691 1503.4521 06:30:40.94M 2015-10-06T05:28:36.920Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.594 34.692 1503.4525 06:30:41.16M 2015-10-06T05:28:37.144Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.594 34.691 1503.4518 06:30:41.35M 2015-10-06T05:28:37.344Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.594 34.691 1503.4523 06:30:41.56M 2015-10-06T05:28:37.529Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.593 34.691 1503.4519 06:30:41.77M 2015-10-06T05:28:37.734Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.593 34.691 1503.4523 06:30:41.95M 2015-10-06T05:28:37.934Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.690 1503.4525 06:30:42.17M 2015-10-06T05:28:38.139Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.690 1503.4519 06:30:42.37M 2015-10-06T05:28:38.339Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.690 1503.4523 06:30:42.57M 2015-10-06T05:28:38.544Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4531 06:30:42.77M 2015-10-06T05:28:38.749Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4545 06:30:42.97M 2015-10-06T05:28:38.949Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4550 06:30:43.19M 2015-10-06T05:28:39.154Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4561 06:30:43.38M 2015-10-06T05:28:39.361Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4556 06:30:43.58M 2015-10-06T05:28:39.560Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.690 1503.4547 06:30:43.78M 2015-10-06T05:28:39.764Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.690 1503.4551 06:30:44.00M 2015-10-06T05:28:39.964Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4547 06:30:44.20M 2015-10-06T05:28:40.169Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4554 06:30:44.40M 2015-10-06T05:28:40.374Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4559 06:30:44.60M 2015-10-06T05:28:40.574Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.689 1503.4579 06:30:44.80M 2015-10-06T05:28:40.779Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4570 06:30:45.02M 2015-10-06T05:28:40.979Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4580 06:30:45.22M 2015-10-06T05:28:41.184Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4576 06:30:45.41M 2015-10-06T05:28:41.384Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4564 06:30:45.62M 2015-10-06T05:28:41.589Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4553 06:30:45.81M 2015-10-06T05:28:41.809Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.690 1503.4545 06:30:46.03M 2015-10-06T05:28:42.001Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.690 1503.4546 06:30:46.25M 2015-10-06T05:28:42.201Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4559 06:30:46.43M 2015-10-06T05:28:42.404Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4548 06:30:46.63M 2015-10-06T05:28:42.604Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4548 06:30:46.83M 2015-10-06T05:28:42.809Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.585 34.682 1503.4467 06:30:47.05M 2015-10-06T05:28:43.009Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.584 34.681 1503.4447 06:30:47.25M 2015-10-06T05:28:43.209Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.586 34.683 1503.4469 06:30:47.44M 2015-10-06T05:28:43.414Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.587 34.684 1503.4481 06:30:47.64M 2015-10-06T05:28:43.619Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.589 34.686 1503.4487 06:30:47.84M 2015-10-06T05:28:43.825Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.589 34.686 1503.4498 06:30:48.06M 2015-10-06T05:28:44.024Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.688 1503.4521 06:30:48.26M 2015-10-06T05:28:44.229Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.689 1503.4536 06:30:48.46M 2015-10-06T05:28:44.434Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4551 06:30:48.66M 2015-10-06T05:28:44.634Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4545 06:30:48.86M 2015-10-06T05:28:44.841Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4547 06:30:49.08M 2015-10-06T05:28:45.039Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.591 34.687 1503.4535 06:30:49.28M 2015-10-06T05:28:45.244Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.591 34.687 1503.4526 06:30:49.47M 2015-10-06T05:28:45.478Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.590 34.687 1503.4524 06:30:49.67M 2015-10-06T05:28:45.649Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.590 34.684 1503.4576 06:30:49.87M 2015-10-06T05:28:45.854Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.589 34.684 1503.4569 06:30:50.09M 2015-10-06T05:28:46.054Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.589 34.683 1503.4561 06:30:50.29M 2015-10-06T05:28:46.275Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.589 34.683 1503.4564 06:30:50.49M 2015-10-06T05:28:46.464Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.684 1503.4574 06:30:50.70M 2015-10-06T05:28:46.664Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4583 06:30:50.89M 2015-10-06T05:28:46.869Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.590 34.684 1503.4592 06:30:51.11M 2015-10-06T05:28:47.075Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.685 1503.4595 06:30:51.31M 2015-10-06T05:28:47.275Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.686 1503.4586 06:30:51.51M 2015-10-06T05:28:47.480Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.592 34.687 1503.4583 06:30:51.71M 2015-10-06T05:28:47.680Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.593 34.688 1503.4587 06:30:51.90M 2015-10-06T05:28:47.885Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4591 06:30:52.12M 2015-10-06T05:28:48.090Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4589 06:30:52.32M 2015-10-06T05:28:48.290Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4587 06:30:52.52M 2015-10-06T05:28:48.495Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4589 06:30:52.72M 2015-10-06T05:28:48.695Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4583 06:30:52.92M 2015-10-06T05:28:48.900Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4583 06:30:53.14M 2015-10-06T05:28:49.100Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4587 06:30:53.33M 2015-10-06T05:28:49.305Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4580 06:30:53.53M 2015-10-06T05:28:49.505Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4580 06:30:53.73M 2015-10-06T05:28:49.710Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.692 1503.4569 06:30:53.93M 2015-10-06T05:28:49.915Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4563 06:30:54.15M 2015-10-06T05:28:50.123Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.691 1503.4557 06:30:54.35M 2015-10-06T05:28:50.320Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4558 06:30:54.55M 2015-10-06T05:28:50.525Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.690 1503.4548 06:30:54.75M 2015-10-06T05:28:50.745Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.690 1503.4550 06:30:54.95M 2015-10-06T05:28:50.925Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4553 06:30:55.18M 2015-10-06T05:28:51.130Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4556 06:30:55.36M 2015-10-06T05:28:51.335Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.691 1503.4563 06:30:55.56M 2015-10-06T05:28:51.540Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4572 06:30:55.76M 2015-10-06T05:28:51.740Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4573 06:30:55.96M 2015-10-06T05:28:51.945Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4565 06:30:56.18M 2015-10-06T05:28:52.145Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.692 1503.4557 06:30:56.38M 2015-10-06T05:28:52.345Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.692 1503.4559 06:30:56.58M 2015-10-06T05:28:52.550Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.691 1503.4559 06:30:56.77M 2015-10-06T05:28:52.755Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4559 06:30:56.97M 2015-10-06T05:28:52.960Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4554 06:30:57.20M 2015-10-06T05:28:53.161Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4553 06:30:57.39M 2015-10-06T05:28:53.365Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4550 06:30:57.59M 2015-10-06T05:28:53.570Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4557 06:30:57.79M 2015-10-06T05:28:53.770Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4553 06:30:58.01M 2015-10-06T05:28:53.998Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4556 06:30:58.21M 2015-10-06T05:28:54.180Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4553 06:30:58.41M 2015-10-06T05:28:54.380Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4530 06:30:58.61M 2015-10-06T05:28:54.598Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4525 06:30:58.81M 2015-10-06T05:28:54.785Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.687 1503.4540 06:30:59.03M 2015-10-06T05:28:54.985Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.687 1503.4548 06:30:59.23M 2015-10-06T05:28:55.210Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.687 1503.4559 06:30:59.42M 2015-10-06T05:28:55.395Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.591 34.687 1503.4557 06:30:59.64M 2015-10-06T05:28:55.600Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4561 06:30:59.82M 2015-10-06T05:28:55.801Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4564 06:31:00.04M 2015-10-06T05:28:56.005Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4573 06:31:00.24M 2015-10-06T05:28:56.205Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4579 06:31:00.44M 2015-10-06T05:28:56.410Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4583 06:31:00.64M 2015-10-06T05:28:56.615Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4590 06:31:00.84M 2015-10-06T05:28:56.838Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4592 06:31:01.06M 2015-10-06T05:28:57.015Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4597 06:31:01.25M 2015-10-06T05:28:57.225Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4597 06:31:01.45M 2015-10-06T05:28:57.425Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4595 06:31:01.65M 2015-10-06T05:28:57.630Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4600 06:31:01.85M 2015-10-06T05:28:57.835Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4594 06:31:02.07M 2015-10-06T05:28:58.035Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.689 1503.4589 06:31:02.27M 2015-10-06T05:28:58.235Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4589 06:31:02.47M 2015-10-06T05:28:58.445Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4589 06:31:02.67M 2015-10-06T05:28:58.645Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.686 1503.4553 06:31:02.87M 2015-10-06T05:28:58.845Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.686 1503.4563 06:31:03.09M 2015-10-06T05:28:59.050Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.685 1503.4554 06:31:03.29M 2015-10-06T05:28:59.255Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.685 1503.4540 06:31:03.48M 2015-10-06T05:28:59.455Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.590 34.685 1503.4535 06:31:03.68M 2015-10-06T05:28:59.675Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.685 1503.4535 06:31:03.88M 2015-10-06T05:28:59.865Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.684 1503.4532 06:31:04.12M