2015-10-06T05:27:00.075Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4543 06:29:04.31M 2015-10-06T05:27:00.280Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4541 06:29:04.50M 2015-10-06T05:27:00.484Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4537 06:29:04.70M 2015-10-06T05:27:00.685Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4540 06:29:04.90M 2015-10-06T05:27:00.885Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4561 06:29:05.12M 2015-10-06T05:27:01.095Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4570 06:29:05.32M 2015-10-06T05:27:01.295Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4568 06:29:05.52M 2015-10-06T05:27:01.500Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4570 06:29:05.72M 2015-10-06T05:27:01.700Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4583 06:29:05.92M 2015-10-06T05:27:01.905Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4585 06:29:06.14M 2015-10-06T05:27:02.105Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4589 06:29:06.33M 2015-10-06T05:27:02.310Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.688 1503.4594 06:29:06.54M 2015-10-06T05:27:02.515Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.688 1503.4595 06:29:06.73M 2015-10-06T05:27:02.715Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.688 1503.4603 06:29:06.93M 2015-10-06T05:27:02.920Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.588 34.683 1503.4546 06:29:07.15M 2015-10-06T05:27:03.123Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.588 34.683 1503.4540 06:29:07.35M 2015-10-06T05:27:03.358Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.588 34.683 1503.4536 06:29:07.55M 2015-10-06T05:27:03.545Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.588 34.683 1503.4536 06:29:07.75M 2015-10-06T05:27:03.730Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.588 34.684 1503.4540 06:29:07.96M 2015-10-06T05:27:03.935Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.588 34.684 1503.4542 06:29:08.17M 2015-10-06T05:27:04.135Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.589 34.684 1503.4537 06:29:08.37M 2015-10-06T05:27:04.340Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.589 34.684 1503.4532 06:29:08.56M 2015-10-06T05:27:04.545Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.685 1503.4537 06:29:08.76M 2015-10-06T05:27:04.745Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4553 06:29:08.96M 2015-10-06T05:27:04.950Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.688 1503.4541 06:29:09.18M 2015-10-06T05:27:05.150Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.593 34.689 1503.4540 06:29:09.38M 2015-10-06T05:27:05.355Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4546 06:29:09.58M 2015-10-06T05:27:05.555Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4551 06:29:09.78M 2015-10-06T05:27:05.761Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.692 1503.4552 06:29:10.00M 2015-10-06T05:27:05.965Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.692 1503.4562 06:29:10.19M 2015-10-06T05:27:06.165Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.596 34.693 1503.4561 06:29:10.40M 2015-10-06T05:27:06.370Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.596 34.692 1503.4562 06:29:10.59M 2015-10-06T05:27:06.575Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.692 1503.4563 06:29:10.79M 2015-10-06T05:27:06.775Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.692 1503.4570 06:29:11.01M 2015-10-06T05:27:06.980Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4572 06:29:11.21M 2015-10-06T05:27:07.185Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.691 1503.4567 06:29:11.41M 2015-10-06T05:27:07.385Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4564 06:29:11.61M 2015-10-06T05:27:07.590Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4559 06:29:11.81M 2015-10-06T05:27:07.798Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.593 34.689 1503.4550 06:29:12.03M 2015-10-06T05:27:08.010Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.689 1503.4553 06:29:12.23M 2015-10-06T05:27:08.200Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4558 06:29:12.44M 2015-10-06T05:27:08.401Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4547 06:29:12.63M 2015-10-06T05:27:08.605Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4541 06:29:12.82M 2015-10-06T05:27:08.805Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4531 06:29:13.04M 2015-10-06T05:27:09.010Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4532 06:29:13.24M 2015-10-06T05:27:09.215Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4537 06:29:13.44M 2015-10-06T05:27:09.416Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.591 34.687 1503.4530 06:29:13.64M 2015-10-06T05:27:09.615Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.590 34.687 1503.4529 06:29:13.84M 2015-10-06T05:27:09.825Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.597 34.693 1503.4598 06:29:14.06M 2015-10-06T05:27:10.025Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.694 1503.4612 06:29:14.26M 2015-10-06T05:27:10.225Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.599 34.694 1503.4614 06:29:14.46M 2015-10-06T05:27:10.430Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.599 34.695 1503.4620 06:29:14.65M 2015-10-06T05:27:10.638Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.695 1503.4628 06:29:14.85M 2015-10-06T05:27:10.835Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.600 34.696 1503.4634 06:29:15.07M 2015-10-06T05:27:11.041Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.600 34.695 1503.4644 06:29:15.27M 2015-10-06T05:27:11.263Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.599 34.695 1503.4642 06:29:15.47M 2015-10-06T05:27:11.477Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.599 34.693 1503.4642 06:29:15.67M 2015-10-06T05:27:11.650Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.692 1503.4631 06:29:15.87M 2015-10-06T05:27:11.850Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4624 06:29:16.09M 2015-10-06T05:27:12.078Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4612 06:29:16.29M 2015-10-06T05:27:12.255Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4597 06:29:16.49M 2015-10-06T05:27:12.481Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4590 06:29:16.68M 2015-10-06T05:27:12.666Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.689 1503.4592 06:29:16.90M 2015-10-06T05:27:12.866Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.689 1503.4585 06:29:17.10M 2015-10-06T05:27:13.070Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4583 06:29:17.30M 2015-10-06T05:27:13.275Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4580 06:29:17.50M 2015-10-06T05:27:13.475Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4581 06:29:17.70M 2015-10-06T05:27:13.675Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4583 06:29:17.90M 2015-10-06T05:27:13.881Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4578 06:29:18.11M 2015-10-06T05:27:14.085Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4574 06:29:18.31M 2015-10-06T05:27:14.286Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4581 06:29:18.51M 2015-10-06T05:27:14.490Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.687 1503.4579 06:29:18.71M 2015-10-06T05:27:14.695Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4583 06:29:18.91M 2015-10-06T05:27:14.896Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.689 1503.4579 06:29:19.13M 2015-10-06T05:27:15.101Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4581 06:29:19.33M 2015-10-06T05:27:15.317Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4584 06:29:19.53M 2015-10-06T05:27:15.506Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.689 1503.4576 06:29:19.73M 2015-10-06T05:27:15.711Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4579 06:29:19.93M 2015-10-06T05:27:15.915Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4581 06:29:20.15M 2015-10-06T05:27:16.116Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.688 1503.4579 06:29:20.35M 2015-10-06T05:27:16.316Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4565 06:29:20.55M 2015-10-06T05:27:16.521Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4557 06:29:20.74M 2015-10-06T05:27:16.726Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.687 1503.4562 06:29:20.94M 2015-10-06T05:27:16.941Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.688 1503.4564 06:29:21.16M 2015-10-06T05:27:17.131Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.688 1503.4570 06:29:21.37M 2015-10-06T05:27:17.331Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.688 1503.4567 06:29:21.56M 2015-10-06T05:27:17.536Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4569 06:29:21.76M 2015-10-06T05:27:17.746Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4562 06:29:21.96M 2015-10-06T05:27:17.941Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.688 1503.4546 06:29:22.18M 2015-10-06T05:27:18.146Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4547 06:29:22.38M 2015-10-06T05:27:18.351Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4548 06:29:22.57M 2015-10-06T05:27:18.556Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.688 1503.4542 06:29:22.78M 2015-10-06T05:27:18.756Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.600 34.695 1503.4633 06:29:22.97M 2015-10-06T05:27:18.956Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.601 34.696 1503.4651 06:29:23.19M 2015-10-06T05:27:19.161Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.601 34.696 1503.4661 06:29:23.39M 2015-10-06T05:27:19.366Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.602 34.697 1503.4667 06:29:23.59M 2015-10-06T05:27:19.566Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.603 34.698 1503.4670 06:29:23.79M 2015-10-06T05:27:19.771Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.603 34.698 1503.4674 06:29:24.01M 2015-10-06T05:27:19.971Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.603 34.698 1503.4670 06:29:24.21M 2015-10-06T05:27:20.176Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.603 34.698 1503.4669 06:29:24.40M 2015-10-06T05:27:20.381Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.602 34.698 1503.4662 06:29:24.60M 2015-10-06T05:27:20.581Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.602 34.697 1503.4669 06:29:24.80M 2015-10-06T05:27:20.786Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.601 34.696 1503.4666 06:29:25.02M 2015-10-06T05:27:20.991Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.600 34.695 1503.4658 06:29:25.22M 2015-10-06T05:27:21.191Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.600 34.694 1503.4653 06:29:25.42M 2015-10-06T05:27:21.411Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.599 34.694 1503.4646 06:29:25.62M 2015-10-06T05:27:21.596Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.598 34.693 1503.4642 06:29:25.83M 2015-10-06T05:27:21.801Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.692 1503.4639 06:29:26.03M 2015-10-06T05:27:22.006Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4625 06:29:26.23M 2015-10-06T05:27:22.206Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.691 1503.4601 06:29:26.44M 2015-10-06T05:27:22.406Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4594 06:29:26.63M 2015-10-06T05:27:22.616Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.690 1503.4590 06:29:26.83M 2015-10-06T05:27:22.816Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.594 34.688 1503.4611 06:29:27.05M 2015-10-06T05:27:23.037Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.594 34.688 1503.4613 06:29:27.25M 2015-10-06T05:27:23.221Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.594 34.688 1503.4611 06:29:27.45M 2015-10-06T05:27:23.426Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.688 1503.4603 06:29:27.65M 2015-10-06T05:27:23.626Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.592 34.687 1503.4595 06:29:27.85M 2015-10-06T05:27:23.831Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.686 1503.4595 06:29:28.07M 2015-10-06T05:27:24.031Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.686 1503.4592 06:29:28.26M 2015-10-06T05:27:24.236Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.685 1503.4596 06:29:28.46M 2015-10-06T05:27:24.441Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.685 1503.4586 06:29:28.66M 2015-10-06T05:27:24.646Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4576 06:29:28.86M 2015-10-06T05:27:24.846Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.685 1503.4564 06:29:29.08M 2015-10-06T05:27:25.051Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.590 34.685 1503.4552 06:29:29.28M 2015-10-06T05:27:25.262Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.685 1503.4547 06:29:29.48M 2015-10-06T05:27:25.456Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.590 34.685 1503.4565 06:29:29.68M 2015-10-06T05:27:25.661Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.590 34.685 1503.4569 06:29:29.88M 2015-10-06T05:27:25.881Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4567 06:29:30.10M 2015-10-06T05:27:26.066Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.591 34.685 1503.4586 06:29:30.31M 2015-10-06T05:27:26.271Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.591 34.686 1503.4600 06:29:30.49M 2015-10-06T05:27:26.471Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.592 34.686 1503.4618 06:29:30.69M 2015-10-06T05:27:26.671Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.686 1503.4629 06:29:30.89M 2015-10-06T05:27:26.876Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.593 34.686 1503.4644 06:29:31.11M 2015-10-06T05:27:27.081Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.687 1503.4640 06:29:31.31M 2015-10-06T05:27:27.281Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4629 06:29:31.51M 2015-10-06T05:27:27.486Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4623 06:29:31.71M 2015-10-06T05:27:27.686Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4620 06:29:31.91M 2015-10-06T05:27:27.891Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4622 06:29:32.12M 2015-10-06T05:27:28.096Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.688 1503.4630 06:29:32.33M 2015-10-06T05:27:28.296Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.594 34.688 1503.4629 06:29:32.52M 2015-10-06T05:27:28.501Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.687 1503.4619 06:29:32.72M 2015-10-06T05:27:28.706Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4618 06:29:32.92M 2015-10-06T05:27:28.906Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4603 06:29:33.14M 2015-10-06T05:27:29.111Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4584 06:29:33.34M 2015-10-06T05:27:29.311Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.590 34.685 1503.4559 06:29:33.54M 2015-10-06T05:27:29.516Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.685 1503.4541 06:29:33.73M 2015-10-06T05:27:29.721Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4525 06:29:33.94M 2015-10-06T05:27:29.921Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.588 34.685 1503.4515 06:29:34.16M 2015-10-06T05:27:30.126Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.588 34.684 1503.4508 06:29:34.35M 2015-10-06T05:27:30.346Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.684 1503.4514 06:29:34.55M 2015-10-06T05:27:30.531Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.588 34.685 1503.4513 06:29:34.77M 2015-10-06T05:27:30.736Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.685 1503.4512 06:29:34.95M 2015-10-06T05:27:30.936Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.685 1503.4497 06:29:35.17M 2015-10-06T05:27:31.141Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.589 34.686 1503.4495 06:29:35.37M 2015-10-06T05:27:31.341Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.589 34.687 1503.4486 06:29:35.57M 2015-10-06T05:27:31.546Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.589 34.687 1503.4481 06:29:35.77M 2015-10-06T05:27:31.746Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.590 34.687 1503.4487 06:29:35.97M 2015-10-06T05:27:31.951Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.590 34.687 1503.4496 06:29:36.18M 2015-10-06T05:27:32.151Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4517 06:29:36.39M 2015-10-06T05:27:32.356Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4528 06:29:36.58M 2015-10-06T05:27:32.561Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4535 06:29:36.78M 2015-10-06T05:27:32.766Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4541 06:29:37.00M 2015-10-06T05:27:32.966Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.591 34.684 1503.4635 06:29:37.20M 2015-10-06T05:27:33.172Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.592 34.684 1503.4656 06:29:37.40M 2015-10-06T05:27:33.371Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.592 34.685 1503.4626 06:29:37.60M 2015-10-06T05:27:33.576Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.591 34.685 1503.4604 06:29:37.80M 2015-10-06T05:27:33.781Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.591 34.685 1503.4596 06:29:38.02M 2015-10-06T05:27:33.982Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.591 34.685 1503.4586 06:29:38.22M 2015-10-06T05:27:34.186Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.686 1503.4584 06:29:38.41M 2015-10-06T05:27:34.386Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.686 1503.4583 06:29:38.61M 2015-10-06T05:27:34.591Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.687 1503.4585 06:29:38.81M 2015-10-06T05:27:34.812Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.592 34.687 1503.4579 06:29:39.03M 2015-10-06T05:27:34.996Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4584 06:29:39.25M 2015-10-06T05:27:35.196Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4586 06:29:39.43M 2015-10-06T05:27:35.402Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4589 06:29:39.63M 2015-10-06T05:27:35.606Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.593 34.688 1503.4592 06:29:39.83M 2015-10-06T05:27:35.806Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.688 1503.4595 06:29:40.05M 2015-10-06T05:27:36.011Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.689 1503.4608 06:29:40.24M 2015-10-06T05:27:36.217Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.595 34.690 1503.4614 06:29:40.45M 2015-10-06T05:27:36.416Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.596 34.690 1503.4625 06:29:40.64M 2015-10-06T05:27:36.637Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.597 34.691 1503.4637 06:29:40.84M 2015-10-06T05:27:36.826Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.597 34.691 1503.4636 06:29:41.06M 2015-10-06T05:27:37.026Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.598 34.692 1503.4642 06:29:41.26M 2015-10-06T05:27:37.232Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.598 34.692 1503.4637 06:29:41.46M 2015-10-06T05:27:37.437Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.595 34.690 1503.4602 06:29:41.66M 2015-10-06T05:27:37.637Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4589 06:29:41.86M 2015-10-06T05:27:37.837Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4564 06:29:42.07M 2015-10-06T05:27:38.042Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4550 06:29:42.27M 2015-10-06T05:27:38.278Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4556 06:29:42.47M 2015-10-06T05:27:38.447Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4567 06:29:42.67M 2015-10-06T05:27:38.652Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.593 34.688 1503.4569 06:29:42.87M 2015-10-06T05:27:38.857Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.593 34.688 1503.4576 06:29:43.09M 2015-10-06T05:27:39.057Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4580 06:29:43.29M 2015-10-06T05:27:39.277Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4585 06:29:43.49M 2015-10-06T05:27:39.467Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.689 1503.4581 06:29:43.70M 2015-10-06T05:27:39.667Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.689 1503.4579 06:29:43.89M 2015-10-06T05:27:39.872Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.593 34.689 1503.4570 06:29:44.10M 2015-10-06T05:27:40.072Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4585 06:29:44.31M 2015-10-06T05:27:40.277Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4598 06:29:44.50M 2015-10-06T05:27:40.482Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.688 1503.4615 06:29:44.70M 2015-10-06T05:27:40.682Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.688 1503.4607 06:29:44.90M 2015-10-06T05:27:40.887Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.688 1503.4604 06:29:45.12M 2015-10-06T05:27:41.087Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.598 34.692 1503.4652 06:29:45.32M 2015-10-06T05:27:41.292Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.598 34.693 1503.4657 06:29:45.52M 2015-10-06T05:27:41.492Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.599 34.693 1503.4659 06:29:45.72M 2015-10-06T05:27:41.697Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.599 34.693 1503.4650 06:29:45.92M 2015-10-06T05:27:41.902Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.598 34.693 1503.4636 06:29:46.13M 2015-10-06T05:27:42.107Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.597 34.692 1503.4629 06:29:46.34M 2015-10-06T05:27:42.307Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4614 06:29:46.53M 2015-10-06T05:27:42.512Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.601 34.695 1503.4672 06:29:46.73M 2015-10-06T05:27:42.712Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.601 34.697 1503.4631 06:29:46.93M 2015-10-06T05:27:42.917Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.602 34.698 1503.4636 06:29:47.15M 2015-10-06T05:27:43.117Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.602 34.698 1503.4639 06:29:47.35M 2015-10-06T05:27:43.322Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.602 34.698 1503.4640 06:29:47.55M 2015-10-06T05:27:43.522Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.601 34.697 1503.4634 06:29:47.75M 2015-10-06T05:27:43.747Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.601 34.697 1503.4637 06:29:47.94M 2015-10-06T05:27:43.932Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.600 34.697 1503.4623 06:29:48.18M 2015-10-06T05:27:44.132Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.696 1503.4598 06:29:48.37M 2015-10-06T05:27:44.337Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.598 34.695 1503.4596 06:29:48.56M 2015-10-06T05:27:44.557Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4592 06:29:48.76M 2015-10-06T05:27:44.742Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.693 1503.4587 06:29:48.96M 2015-10-06T05:27:44.947Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.692 1503.4583 06:29:49.18M 2015-10-06T05:27:45.147Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4570 06:29:49.38M 2015-10-06T05:27:45.352Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.691 1503.4562 06:29:49.58M 2015-10-06T05:27:45.557Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4558 06:29:49.78M 2015-10-06T05:27:45.757Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4561 06:29:50.98M 2015-10-06T05:27:45.997Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.593 34.690 1503.4543 06:29:50.19M 2015-10-06T05:27:46.162Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.593 34.690 1503.4535 06:29:50.39M 2015-10-06T05:27:46.367Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.593 34.690 1503.4528 06:29:50.59M 2015-10-06T05:27:46.572Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.593 34.690 1503.4534 06:29:50.79M 2015-10-06T05:27:46.772Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4537 06:29:51.01M 2015-10-06T05:27:46.977Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.593 34.690 1503.4534 06:29:51.21M 2015-10-06T05:27:47.177Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.594 34.691 1503.4539 06:29:51.41M 2015-10-06T05:27:47.382Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.594 34.691 1503.4540 06:29:51.61M 2015-10-06T05:27:47.582Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.594 34.691 1503.4539 06:29:51.81M 2015-10-06T05:27:47.787Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.595 34.692 1503.4543 06:29:52.02M 2015-10-06T05:27:47.992Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.692 1503.4552 06:29:52.22M 2015-10-06T05:27:48.207Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.595 34.692 1503.4553 06:29:52.42M 2015-10-06T05:27:48.397Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.595 34.692 1503.4550 06:29:52.64M 2015-10-06T05:27:48.602Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.595 34.692 1503.4542 06:29:52.82M 2015-10-06T05:27:48.802Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.594 34.691 1503.4540 06:29:53.04M 2015-10-06T05:27:49.007Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.594 34.691 1503.4546 06:29:53.24M 2015-10-06T05:27:49.212Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.594 34.691 1503.4552 06:29:53.44M 2015-10-06T05:27:49.412Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.691 1503.4557 06:29:53.64M 2015-10-06T05:27:49.617Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4554 06:29:53.84M 2015-10-06T05:27:49.817Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.692 1503.4546 06:29:54.06M 2015-10-06T05:27:50.022Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.692 1503.4551 06:29:54.25M 2015-10-06T05:27:50.237Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.692 1503.4551 06:29:54.45M 2015-10-06T05:27:50.427Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.594 34.691 1503.4546 06:29:54.65M 2015-10-06T05:27:50.632Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4553 06:29:54.85M 2015-10-06T05:27:50.832Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4547 06:29:55.07M 2015-10-06T05:27:51.032Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.593 34.690 1503.4535 06:29:55.27M 2015-10-06T05:27:51.237Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.593 34.690 1503.4536 06:29:55.47M 2015-10-06T05:27:51.442Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.593 34.690 1503.4540 06:29:55.67M 2015-10-06T05:27:51.647Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.593 34.690 1503.4542 06:29:55.86M 2015-10-06T05:27:51.847Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.594 34.691 1503.4542 06:29:56.08M 2015-10-06T05:27:52.052Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4547 06:29:56.28M 2015-10-06T05:27:52.252Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4551 06:29:56.48M 2015-10-06T05:27:52.457Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4558 06:29:56.68M 2015-10-06T05:27:52.677Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4557 06:29:56.88M 2015-10-06T05:27:52.862Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4556 06:29:57.12M 2015-10-06T05:27:53.067Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4554 06:29:57.30M 2015-10-06T05:27:53.272Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4551 06:29:57.50M 2015-10-06T05:27:53.472Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.693 1503.4556 06:29:57.70M 2015-10-06T05:27:53.677Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.693 1503.4557 06:29:57.90M 2015-10-06T05:27:53.877Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4556 06:29:58.11M 2015-10-06T05:27:54.082Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4556 06:29:58.31M 2015-10-06T05:27:54.287Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4552 06:29:58.51M 2015-10-06T05:27:54.492Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4551 06:29:58.71M 2015-10-06T05:27:54.692Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4572 06:29:58.91M 2015-10-06T05:27:54.892Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.597 34.694 1503.4576 06:29:59.13M 2015-10-06T05:27:55.097Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.597 34.694 1503.4574 06:29:59.33M 2015-10-06T05:27:55.297Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.695 1503.4583 06:29:59.53M 2015-10-06T05:27:55.502Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.598 34.695 1503.4580 06:29:59.73M 2015-10-06T05:27:55.707Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.599 34.696 1503.4581 06:29:59.92M 2015-10-06T05:27:55.907Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.599 34.696 1503.4585 06:30:00.15M 2015-10-06T05:27:56.112Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.599 34.696 1503.4592 06:30:00.34M 2015-10-06T05:27:56.312Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.598 34.695 1503.4594 06:30:00.54M 2015-10-06T05:27:56.517Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.599 34.696 1503.4594 06:30:00.74M 2015-10-06T05:27:56.722Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.696 1503.4597 06:30:00.94M 2015-10-06T05:27:56.922Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4561 06:30:01.16M 2015-10-06T05:27:57.142Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.693 1503.4557 06:30:01.36M 2015-10-06T05:27:57.328Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.596 34.693 1503.4552 06:30:01.57M 2015-10-06T05:27:57.540Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.595 34.692 1503.4550 06:30:01.75M 2015-10-06T05:27:57.738Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4554 06:30:01.96M 2015-10-06T05:27:57.938Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.594 34.691 1503.4540 06:30:02.17M 2015-10-06T05:27:58.138Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.691 1503.4532 06:30:02.37M 2015-10-06T05:27:58.347Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4524 06:30:02.57M 2015-10-06T05:27:58.547Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4532 06:30:02.77M 2015-10-06T05:27:58.752Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.689 1503.4542 06:30:02.97M 2015-10-06T05:27:58.957Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4554 06:30:03.19M 2015-10-06T05:27:59.157Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4557 06:30:03.39M 2015-10-06T05:27:59.362Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4551 06:30:03.59M 2015-10-06T05:27:59.562Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4567 06:30:03.79M 2015-10-06T05:27:59.797Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4572 06:30:04.00M 2015-10-06T05:27:59.968Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4574 06:30:04.20M