2015-10-06T05:26:00.182Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.590 34.686 1503.4529 06:28:04.41M 2015-10-06T05:26:00.387Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.590 34.686 1503.4524 06:28:04.61M 2015-10-06T05:26:00.587Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4536 06:28:04.81M 2015-10-06T05:26:00.792Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4534 06:28:05.02M 2015-10-06T05:26:01.012Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4542 06:28:05.22M 2015-10-06T05:26:01.197Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4548 06:28:05.44M 2015-10-06T05:26:01.397Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4554 06:28:05.62M 2015-10-06T05:26:01.607Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4562 06:28:05.82M 2015-10-06T05:26:01.807Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.688 1503.4550 06:28:06.04M 2015-10-06T05:26:02.012Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.689 1503.4537 06:28:06.24M 2015-10-06T05:26:02.212Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.689 1503.4535 06:28:06.44M 2015-10-06T05:26:02.417Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.593 34.690 1503.4537 06:28:06.64M 2015-10-06T05:26:02.618Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.691 1503.4535 06:28:06.84M 2015-10-06T05:26:02.823Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.691 1503.4528 06:28:07.05M 2015-10-06T05:26:03.028Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.691 1503.4537 06:28:07.26M 2015-10-06T05:26:03.228Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4542 06:28:07.45M 2015-10-06T05:26:03.433Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4539 06:28:07.65M 2015-10-06T05:26:03.633Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.695 1503.4594 06:28:07.85M 2015-10-06T05:26:03.837Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.696 1503.4608 06:28:08.07M 2015-10-06T05:26:04.042Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4561 06:28:08.27M 2015-10-06T05:26:04.278Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.692 1503.4557 06:28:08.47M 2015-10-06T05:26:04.448Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4550 06:28:08.67M 2015-10-06T05:26:04.652Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4550 06:28:08.87M 2015-10-06T05:26:04.853Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4542 06:28:09.09M 2015-10-06T05:26:05.057Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4545 06:28:09.28M 2015-10-06T05:26:05.258Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.688 1503.4545 06:28:09.48M 2015-10-06T05:26:05.478Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.687 1503.4541 06:28:09.68M 2015-10-06T05:26:05.668Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4540 06:28:09.90M 2015-10-06T05:26:05.868Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.687 1503.4550 06:28:10.10M 2015-10-06T05:26:06.072Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.591 34.687 1503.4561 06:28:10.30M 2015-10-06T05:26:06.273Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.688 1503.4565 06:28:10.50M 2015-10-06T05:26:06.473Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.587 34.683 1503.4515 06:28:10.70M 2015-10-06T05:26:06.678Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.586 34.682 1503.4503 06:28:10.89M 2015-10-06T05:26:06.883Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.575 34.672 1503.4371 06:28:11.11M 2015-10-06T05:26:07.088Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.574 34.671 1503.4354 06:28:11.31M 2015-10-06T05:26:07.293Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.574 34.671 1503.4346 06:28:11.51M 2015-10-06T05:26:07.493Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.563 34.661 1503.4243 06:28:11.71M 2015-10-06T05:26:07.698Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.563 34.661 1503.4247 06:28:11.91M 2015-10-06T05:26:07.898Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.537 34.636 1503.3965 06:28:12.13M 2015-10-06T05:26:08.103Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.527 34.627 1503.3857 06:28:12.33M 2015-10-06T05:26:08.303Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.527 34.626 1503.3850 06:28:12.53M 2015-10-06T05:26:08.503Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.526 34.625 1503.3856 06:28:12.73M 2015-10-06T05:26:08.713Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.526 34.625 1503.3855 06:28:12.92M 2015-10-06T05:26:08.913Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.525 34.624 1503.3849 06:28:13.14M 2015-10-06T05:26:09.118Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.525 34.624 1503.3853 06:28:13.34M 2015-10-06T05:26:09.318Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.538 34.637 1503.3988 06:28:13.54M 2015-10-06T05:26:09.523Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.557 34.655 1503.4192 06:28:13.74M 2015-10-06T05:26:09.728Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.572 34.668 1503.4358 06:28:13.94M 2015-10-06T05:26:09.943Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.584 34.680 1503.4495 06:28:14.16M 2015-10-06T05:26:10.133Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.585 34.681 1503.4506 06:28:14.37M 2015-10-06T05:26:10.333Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.586 34.681 1503.4524 06:28:14.56M 2015-10-06T05:26:10.538Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.588 34.683 1503.4536 06:28:14.76M 2015-10-06T05:26:10.743Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.684 1503.4540 06:28:14.96M 2015-10-06T05:26:10.943Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.685 1503.4545 06:28:15.17M 2015-10-06T05:26:11.148Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.588 34.684 1503.4512 06:28:15.37M 2015-10-06T05:26:11.348Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.588 34.684 1503.4507 06:28:15.57M 2015-10-06T05:26:11.553Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.587 34.683 1503.4513 06:28:15.77M 2015-10-06T05:26:11.758Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.683 1503.4518 06:28:15.97M 2015-10-06T05:26:11.958Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.587 34.683 1503.4514 06:28:16.19M 2015-10-06T05:26:12.158Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.587 34.683 1503.4496 06:28:16.39M 2015-10-06T05:26:12.368Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.587 34.683 1503.4489 06:28:16.58M 2015-10-06T05:26:12.568Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.587 34.683 1503.4504 06:28:16.79M 2015-10-06T05:26:12.773Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.588 34.684 1503.4520 06:28:17.01M 2015-10-06T05:26:12.997Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.685 1503.4540 06:28:17.20M 2015-10-06T05:26:13.178Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4543 06:28:17.40M 2015-10-06T05:26:13.383Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4548 06:28:17.60M 2015-10-06T05:26:13.578Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.689 1503.4548 06:28:17.80M 2015-10-06T05:26:13.788Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4554 06:28:18.02M 2015-10-06T05:26:13.988Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.594 34.690 1503.4551 06:28:18.22M 2015-10-06T05:26:14.193Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.691 1503.4557 06:28:18.42M 2015-10-06T05:26:14.413Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.594 34.691 1503.4550 06:28:18.62M 2015-10-06T05:26:14.598Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4552 06:28:18.83M 2015-10-06T05:26:14.803Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.692 1503.4550 06:28:19.04M 2015-10-06T05:26:15.008Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.692 1503.4553 06:28:19.23M 2015-10-06T05:26:15.208Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4576 06:28:19.43M 2015-10-06T05:26:15.413Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.689 1503.4539 06:28:19.63M 2015-10-06T05:26:15.613Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.689 1503.4547 06:28:19.83M 2015-10-06T05:26:15.818Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4546 06:28:20.05M 2015-10-06T05:26:16.018Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4554 06:28:20.25M 2015-10-06T05:26:16.223Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4554 06:28:20.45M 2015-10-06T05:26:16.428Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4554 06:28:20.65M 2015-10-06T05:26:16.628Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4545 06:28:20.85M 2015-10-06T05:26:16.837Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4535 06:28:21.07M 2015-10-06T05:26:17.033Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4529 06:28:21.26M 2015-10-06T05:26:17.238Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4520 06:28:21.46M 2015-10-06T05:26:17.443Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4512 06:28:21.66M 2015-10-06T05:26:17.643Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.590 34.687 1503.4515 06:28:21.86M 2015-10-06T05:26:17.843Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4514 06:28:22.08M 2015-10-06T05:26:18.078Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4514 06:28:22.28M 2015-10-06T05:26:18.253Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.590 34.687 1503.4507 06:28:22.48M 2015-10-06T05:26:18.458Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.590 34.687 1503.4509 06:28:22.68M 2015-10-06T05:26:18.658Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.591 34.688 1503.4503 06:28:22.88M 2015-10-06T05:26:18.878Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.591 34.688 1503.4507 06:28:23.09M 2015-10-06T05:26:19.068Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4509 06:28:23.31M 2015-10-06T05:26:19.268Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4514 06:28:23.49M 2015-10-06T05:26:19.468Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.598 34.695 1503.4596 06:28:23.69M 2015-10-06T05:26:19.673Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.599 34.695 1503.4604 06:28:23.89M 2015-10-06T05:26:19.880Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.695 1503.4604 06:28:24.11M 2015-10-06T05:26:20.118Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.598 34.695 1503.4607 06:28:24.31M 2015-10-06T05:26:20.283Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.598 34.695 1503.4606 06:28:24.51M 2015-10-06T05:26:20.488Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.598 34.694 1503.4615 06:28:24.71M 2015-10-06T05:26:20.688Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.599 34.694 1503.4624 06:28:24.91M 2015-10-06T05:26:20.893Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.599 34.695 1503.4622 06:28:25.12M 2015-10-06T05:26:21.093Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.598 34.694 1503.4608 06:28:25.32M 2015-10-06T05:26:21.298Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4598 06:28:25.52M 2015-10-06T05:26:21.503Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.693 1503.4584 06:28:25.72M 2015-10-06T05:26:21.703Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4579 06:28:25.92M 2015-10-06T05:26:21.908Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4574 06:28:26.14M 2015-10-06T05:26:22.108Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.691 1503.4573 06:28:26.34M 2015-10-06T05:26:22.313Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4565 06:28:26.54M 2015-10-06T05:26:22.520Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4558 06:28:26.74M 2015-10-06T05:26:22.718Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4543 06:28:26.94M 2015-10-06T05:26:22.923Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4530 06:28:27.15M 2015-10-06T05:26:23.128Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.690 1503.4523 06:28:27.35M 2015-10-06T05:26:23.349Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.690 1503.4523 06:28:27.55M 2015-10-06T05:26:23.533Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4515 06:28:27.77M 2015-10-06T05:26:23.733Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4518 06:28:27.95M 2015-10-06T05:26:23.938Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4524 06:28:28.17M 2015-10-06T05:26:24.143Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.586 34.684 1503.4459 06:28:28.37M 2015-10-06T05:26:24.343Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.586 34.683 1503.4453 06:28:28.57M 2015-10-06T05:26:24.558Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.585 34.683 1503.4451 06:28:28.77M 2015-10-06T05:26:24.748Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.588 34.686 1503.4485 06:28:28.97M 2015-10-06T05:26:24.954Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.687 1503.4495 06:28:29.18M 2015-10-06T05:26:25.153Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4503 06:28:29.38M 2015-10-06T05:26:25.398Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.690 1503.4512 06:28:29.58M 2015-10-06T05:26:25.563Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.691 1503.4525 06:28:29.78M 2015-10-06T05:26:25.763Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.691 1503.4539 06:28:30.00M 2015-10-06T05:26:25.969Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4551 06:28:30.20M 2015-10-06T05:26:26.173Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4570 06:28:30.40M 2015-10-06T05:26:26.373Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4568 06:28:30.60M 2015-10-06T05:26:26.578Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4568 06:28:30.80M 2015-10-06T05:26:26.778Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4563 06:28:31.01M 2015-10-06T05:26:26.983Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.689 1503.4552 06:28:31.21M 2015-10-06T05:26:27.188Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4548 06:28:31.41M 2015-10-06T05:26:27.383Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.688 1503.4539 06:28:31.61M 2015-10-06T05:26:27.588Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.688 1503.4535 06:28:31.81M 2015-10-06T05:26:27.814Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4531 06:28:32.03M 2015-10-06T05:26:27.999Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.590 34.686 1503.4517 06:28:32.24M 2015-10-06T05:26:28.204Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.589 34.686 1503.4503 06:28:32.43M 2015-10-06T05:26:28.404Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.588 34.684 1503.4501 06:28:32.63M 2015-10-06T05:26:28.609Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.587 34.684 1503.4493 06:28:32.83M 2015-10-06T05:26:28.814Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.587 34.684 1503.4489 06:28:33.05M 2015-10-06T05:26:29.014Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.587 34.683 1503.4493 06:28:33.24M 2015-10-06T05:26:29.219Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.587 34.683 1503.4486 06:28:33.44M 2015-10-06T05:26:29.419Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.587 34.684 1503.4487 06:28:33.64M 2015-10-06T05:26:29.624Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.588 34.685 1503.4491 06:28:33.84M 2015-10-06T05:26:29.829Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.686 1503.4501 06:28:34.06M 2015-10-06T05:26:30.029Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.589 34.686 1503.4500 06:28:34.26M 2015-10-06T05:26:30.229Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.590 34.686 1503.4509 06:28:34.46M 2015-10-06T05:26:30.434Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4512 06:28:34.65M 2015-10-06T05:26:30.639Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4520 06:28:34.86M 2015-10-06T05:26:30.841Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4517 06:28:35.07M 2015-10-06T05:26:31.044Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4523 06:28:35.27M 2015-10-06T05:26:31.244Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4532 06:28:35.47M 2015-10-06T05:26:31.449Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.591 34.689 1503.4482 06:28:35.67M 2015-10-06T05:26:31.655Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.591 34.690 1503.4484 06:28:35.87M 2015-10-06T05:26:31.854Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.591 34.690 1503.4482 06:28:36.09M 2015-10-06T05:26:32.059Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.592 34.690 1503.4491 06:28:36.29M 2015-10-06T05:26:32.282Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.591 34.690 1503.4487 06:28:36.49M 2015-10-06T05:26:32.464Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.591 34.690 1503.4481 06:28:36.70M 2015-10-06T05:26:32.669Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.591 34.689 1503.4481 06:28:36.89M 2015-10-06T05:26:32.874Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.591 34.689 1503.4482 06:28:37.11M 2015-10-06T05:26:33.074Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.591 34.689 1503.4489 06:28:37.31M 2015-10-06T05:26:33.279Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.591 34.689 1503.4497 06:28:37.50M 2015-10-06T05:26:33.482Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.591 34.689 1503.4501 06:28:37.70M 2015-10-06T05:26:33.684Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.689 1503.4506 06:28:37.90M 2015-10-06T05:26:33.889Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4510 06:28:38.12M 2015-10-06T05:26:34.089Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4530 06:28:38.32M 2015-10-06T05:26:34.294Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4546 06:28:38.52M 2015-10-06T05:26:34.494Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.591 34.687 1503.4559 06:28:38.72M 2015-10-06T05:26:34.699Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.590 34.686 1503.4554 06:28:38.91M 2015-10-06T05:26:34.899Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.589 34.685 1503.4545 06:28:39.13M 2015-10-06T05:26:35.104Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.589 34.684 1503.4536 06:28:39.33M 2015-10-06T05:26:35.309Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.588 34.684 1503.4530 06:28:39.53M 2015-10-06T05:26:35.509Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.588 34.683 1503.4537 06:28:39.73M 2015-10-06T05:26:35.714Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.588 34.683 1503.4540 06:28:39.93M 2015-10-06T05:26:35.914Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.587 34.683 1503.4530 06:28:40.15M 2015-10-06T05:26:36.123Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.587 34.683 1503.4524 06:28:40.35M 2015-10-06T05:26:36.324Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.587 34.682 1503.4519 06:28:40.55M 2015-10-06T05:26:36.524Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.587 34.682 1503.4524 06:28:40.75M 2015-10-06T05:26:36.744Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.586 34.682 1503.4528 06:28:40.94M 2015-10-06T05:26:36.934Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.587 34.682 1503.4537 06:28:41.18M 2015-10-06T05:26:37.134Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.587 34.682 1503.4530 06:28:41.36M 2015-10-06T05:26:37.339Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.587 34.683 1503.4520 06:28:41.56M 2015-10-06T05:26:37.539Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.587 34.683 1503.4520 06:28:41.76M 2015-10-06T05:26:37.744Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.588 34.684 1503.4524 06:28:41.96M 2015-10-06T05:26:37.949Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.589 34.684 1503.4532 06:28:42.18M 2015-10-06T05:26:38.149Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.589 34.685 1503.4541 06:28:42.38M 2015-10-06T05:26:38.354Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.589 34.685 1503.4536 06:28:42.58M 2015-10-06T05:26:38.554Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.589 34.685 1503.4524 06:28:42.77M 2015-10-06T05:26:38.762Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.588 34.684 1503.4510 06:28:42.97M 2015-10-06T05:26:38.964Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.588 34.684 1503.4507 06:28:43.19M 2015-10-06T05:26:39.164Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.588 34.685 1503.4508 06:28:43.39M 2015-10-06T05:26:39.369Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.588 34.685 1503.4507 06:28:43.59M 2015-10-06T05:26:39.569Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.588 34.685 1503.4498 06:28:43.79M 2015-10-06T05:26:39.774Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.588 34.685 1503.4489 06:28:44.01M 2015-10-06T05:26:39.974Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.588 34.686 1503.4485 06:28:44.21M 2015-10-06T05:26:40.179Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.588 34.686 1503.4484 06:28:44.41M 2015-10-06T05:26:40.384Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.588 34.686 1503.4490 06:28:44.60M 2015-10-06T05:26:40.584Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.686 1503.4492 06:28:44.80M 2015-10-06T05:26:40.789Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.588 34.685 1503.4496 06:28:45.02M 2015-10-06T05:26:40.989Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.588 34.685 1503.4495 06:28:45.22M 2015-10-06T05:26:41.214Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.588 34.685 1503.4492 06:28:45.42M 2015-10-06T05:26:41.402Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.588 34.684 1503.4491 06:28:45.64M 2015-10-06T05:26:41.604Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.685 1503.4503 06:28:45.82M 2015-10-06T05:26:41.804Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.590 34.687 1503.4507 06:28:46.04M 2015-10-06T05:26:42.009Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.688 1503.4526 06:28:46.24M 2015-10-06T05:26:42.209Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4536 06:28:46.44M 2015-10-06T05:26:42.409Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4537 06:28:46.63M 2015-10-06T05:26:42.614Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.688 1503.4537 06:28:46.83M 2015-10-06T05:26:42.819Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4548 06:28:47.05M 2015-10-06T05:26:43.024Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4550 06:28:47.25M 2015-10-06T05:26:43.224Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4565 06:28:47.45M 2015-10-06T05:26:43.424Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.592 34.687 1503.4567 06:28:47.65M 2015-10-06T05:26:43.629Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.592 34.687 1503.4570 06:28:47.85M 2015-10-06T05:26:43.834Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.592 34.687 1503.4573 06:28:48.07M 2015-10-06T05:26:44.034Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.687 1503.4579 06:28:48.27M 2015-10-06T05:26:44.240Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.593 34.688 1503.4580 06:28:48.46M 2015-10-06T05:26:44.444Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4596 06:28:48.67M 2015-10-06T05:26:44.678Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.688 1503.4594 06:28:48.86M 2015-10-06T05:26:44.849Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.688 1503.4598 06:28:49.08M 2015-10-06T05:26:45.049Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.687 1503.4598 06:28:49.28M 2015-10-06T05:26:45.254Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4598 06:28:49.48M 2015-10-06T05:26:45.459Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.686 1503.4594 06:28:49.68M 2015-10-06T05:26:45.681Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.596 34.690 1503.4631 06:28:49.88M 2015-10-06T05:26:45.864Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.685 1503.4574 06:28:50.12M 2015-10-06T05:26:46.069Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.590 34.685 1503.4568 06:28:50.30M 2015-10-06T05:26:46.269Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.590 34.684 1503.4564 06:28:50.50M 2015-10-06T05:26:46.474Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4563 06:28:50.69M 2015-10-06T05:26:46.674Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.685 1503.4548 06:28:50.89M 2015-10-06T05:26:46.880Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.589 34.685 1503.4536 06:28:51.11M 2015-10-06T05:26:47.084Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.685 1503.4524 06:28:51.31M 2015-10-06T05:26:47.317Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.588 34.684 1503.4518 06:28:51.51M 2015-10-06T05:26:47.489Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.589 34.685 1503.4525 06:28:51.71M 2015-10-06T05:26:47.689Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.685 1503.4524 06:28:51.91M 2015-10-06T05:26:47.894Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.686 1503.4525 06:28:52.13M 2015-10-06T05:26:48.117Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.686 1503.4525 06:28:52.33M 2015-10-06T05:26:48.300Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4524 06:28:52.52M 2015-10-06T05:26:48.504Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4528 06:28:52.72M 2015-10-06T05:26:48.704Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4535 06:28:52.92M 2015-10-06T05:26:48.909Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4543 06:28:53.14M 2015-10-06T05:26:49.114Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4543 06:28:53.34M 2015-10-06T05:26:49.314Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4537 06:28:53.54M 2015-10-06T05:26:49.520Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4531 06:28:53.74M 2015-10-06T05:26:49.757Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4532 06:28:53.94M 2015-10-06T05:26:49.958Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4539 06:28:54.16M 2015-10-06T05:26:50.144Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4536 06:28:54.36M 2015-10-06T05:26:50.329Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4537 06:28:54.57M 2015-10-06T05:26:50.529Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4543 06:28:54.75M 2015-10-06T05:26:50.734Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4553 06:28:54.95M 2015-10-06T05:26:50.940Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4558 06:28:55.17M 2015-10-06T05:26:51.144Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4556 06:28:55.37M 2015-10-06T05:26:51.344Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.583 34.680 1503.4467 06:28:55.57M 2015-10-06T05:26:51.550Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.583 34.679 1503.4465 06:28:55.77M 2015-10-06T05:26:51.750Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.583 34.679 1503.4459 06:28:55.97M 2015-10-06T05:26:51.955Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.583 34.679 1503.4457 06:28:56.19M 2015-10-06T05:26:52.160Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.583 34.680 1503.4457 06:28:56.39M 2015-10-06T05:26:52.360Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.583 34.680 1503.4448 06:28:56.58M 2015-10-06T05:26:52.565Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.583 34.680 1503.4448 06:28:56.78M 2015-10-06T05:26:52.765Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.583 34.680 1503.4451 06:28:57.00M 2015-10-06T05:26:52.970Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.584 34.681 1503.4463 06:28:57.20M 2015-10-06T05:26:53.175Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.586 34.682 1503.4482 06:28:57.40M 2015-10-06T05:26:53.380Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.587 34.683 1503.4497 06:28:57.60M 2015-10-06T05:26:53.580Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.588 34.684 1503.4498 06:28:57.80M 2015-10-06T05:26:53.785Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.685 1503.4508 06:28:58.02M 2015-10-06T05:26:53.990Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.686 1503.4517 06:28:58.22M 2015-10-06T05:26:54.190Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4532 06:28:58.42M 2015-10-06T05:26:54.395Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4536 06:28:58.61M 2015-10-06T05:26:54.615Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.689 1503.4535 06:28:58.81M 2015-10-06T05:26:54.800Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.689 1503.4532 06:28:59.05M 2015-10-06T05:26:55.000Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.592 34.689 1503.4521 06:28:59.23M 2015-10-06T05:26:55.205Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.591 34.688 1503.4523 06:28:59.43M 2015-10-06T05:26:55.410Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.591 34.688 1503.4524 06:28:59.63M 2015-10-06T05:26:55.610Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.688 1503.4534 06:28:59.83M 2015-10-06T05:26:55.815Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4536 06:29:00.05M 2015-10-06T05:26:56.015Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.591 34.688 1503.4529 06:29:00.25M 2015-10-06T05:26:56.220Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.688 1503.4528 06:29:00.45M 2015-10-06T05:26:56.420Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.688 1503.4525 06:29:00.64M 2015-10-06T05:26:56.625Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.688 1503.4535 06:29:00.84M 2015-10-06T05:26:56.825Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4534 06:29:01.06M 2015-10-06T05:26:57.030Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.689 1503.4537 06:29:01.26M 2015-10-06T05:26:57.235Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.689 1503.4537 06:29:01.46M 2015-10-06T05:26:57.435Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.689 1503.4541 06:29:01.66M 2015-10-06T05:26:57.640Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4548 06:29:01.86M 2015-10-06T05:26:57.841Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4550 06:29:02.08M 2015-10-06T05:26:58.077Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4557 06:29:02.27M 2015-10-06T05:26:58.250Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4550 06:29:02.47M 2015-10-06T05:26:58.450Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4546 06:29:02.68M 2015-10-06T05:26:58.655Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.689 1503.4541 06:29:02.87M 2015-10-06T05:26:58.860Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.689 1503.4543 06:29:03.09M 2015-10-06T05:26:59.080Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4546 06:29:03.29M 2015-10-06T05:26:59.265Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4552 06:29:03.51M 2015-10-06T05:26:59.465Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4553 06:29:03.69M 2015-10-06T05:26:59.670Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4550 06:29:03.89M 2015-10-06T05:26:59.875Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4546 06:29:04.11M