2015-10-06T05:25:00.090Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.686 1503.4530 06:27:04.31M 2015-10-06T05:25:00.290Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.590 34.686 1503.4543 06:27:04.51M 2015-10-06T05:25:00.495Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.686 1503.4553 06:27:04.71M 2015-10-06T05:25:00.695Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.686 1503.4550 06:27:04.91M 2015-10-06T05:25:00.900Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.685 1503.4547 06:27:05.13M 2015-10-06T05:25:01.100Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.685 1503.4551 06:27:05.33M 2015-10-06T05:25:01.305Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4548 06:27:05.52M 2015-10-06T05:25:01.510Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4547 06:27:05.73M 2015-10-06T05:25:01.710Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4547 06:27:05.92M 2015-10-06T05:25:01.915Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4553 06:27:06.14M 2015-10-06T05:25:02.122Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4548 06:27:06.34M 2015-10-06T05:25:02.320Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4532 06:27:06.54M 2015-10-06T05:25:02.525Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.590 34.687 1503.4515 06:27:06.74M 2015-10-06T05:25:02.725Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.689 1503.4537 06:27:06.94M 2015-10-06T05:25:02.945Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4543 06:27:07.16M 2015-10-06T05:25:03.135Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4548 06:27:07.37M 2015-10-06T05:25:03.335Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4556 06:27:07.56M 2015-10-06T05:25:03.540Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4561 06:27:07.75M 2015-10-06T05:25:03.740Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4563 06:27:07.95M 2015-10-06T05:25:03.945Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4567 06:27:08.17M 2015-10-06T05:25:04.150Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.594 34.690 1503.4572 06:27:08.37M 2015-10-06T05:25:04.350Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.689 1503.4568 06:27:08.57M 2015-10-06T05:25:04.555Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.688 1503.4562 06:27:08.77M 2015-10-06T05:25:04.755Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4558 06:27:08.97M 2015-10-06T05:25:04.960Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4542 06:27:09.18M 2015-10-06T05:25:05.161Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.685 1503.4551 06:27:09.39M 2015-10-06T05:25:05.365Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.685 1503.4552 06:27:09.58M 2015-10-06T05:25:05.570Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4547 06:27:09.78M 2015-10-06T05:25:05.770Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.586 34.682 1503.4493 06:27:10.00M 2015-10-06T05:25:05.975Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4542 06:27:10.20M 2015-10-06T05:25:06.180Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.686 1503.4536 06:27:10.40M 2015-10-06T05:25:06.385Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.685 1503.4586 06:27:10.60M 2015-10-06T05:25:06.585Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.685 1503.4600 06:27:10.80M 2015-10-06T05:25:06.785Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.592 34.685 1503.4604 06:27:11.02M 2015-10-06T05:25:06.990Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.592 34.686 1503.4604 06:27:11.22M 2015-10-06T05:25:07.195Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4607 06:27:11.42M 2015-10-06T05:25:07.410Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4603 06:27:11.62M 2015-10-06T05:25:07.600Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4592 06:27:11.83M 2015-10-06T05:25:07.802Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.591 34.685 1503.4590 06:27:12.03M 2015-10-06T05:25:08.005Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4574 06:27:12.23M 2015-10-06T05:25:08.205Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4556 06:27:12.43M 2015-10-06T05:25:08.410Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4551 06:27:12.63M 2015-10-06T05:25:08.610Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.684 1503.4550 06:27:12.83M 2015-10-06T05:25:08.815Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.684 1503.4546 06:27:13.04M 2015-10-06T05:25:09.020Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.588 34.683 1503.4542 06:27:13.25M 2015-10-06T05:25:09.225Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.588 34.683 1503.4536 06:27:13.44M 2015-10-06T05:25:09.425Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.588 34.683 1503.4532 06:27:13.65M 2015-10-06T05:25:09.625Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.588 34.683 1503.4528 06:27:13.84M 2015-10-06T05:25:09.830Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.588 34.683 1503.4526 06:27:14.06M 2015-10-06T05:25:10.035Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.588 34.683 1503.4523 06:27:14.26M 2015-10-06T05:25:10.240Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.587 34.683 1503.4515 06:27:14.46M 2015-10-06T05:25:10.441Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.587 34.683 1503.4507 06:27:14.66M 2015-10-06T05:25:10.645Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.587 34.683 1503.4502 06:27:14.86M 2015-10-06T05:25:10.850Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.587 34.683 1503.4503 06:27:15.08M 2015-10-06T05:25:11.050Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.587 34.683 1503.4502 06:27:15.28M 2015-10-06T05:25:11.250Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.587 34.683 1503.4508 06:27:15.48M 2015-10-06T05:25:11.455Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.587 34.684 1503.4503 06:27:15.67M 2015-10-06T05:25:11.660Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.587 34.684 1503.4506 06:27:15.87M 2015-10-06T05:25:11.881Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.588 34.684 1503.4501 06:27:16.09M 2015-10-06T05:25:12.078Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.684 1503.4501 06:27:16.31M 2015-10-06T05:25:12.270Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.588 34.684 1503.4503 06:27:16.49M 2015-10-06T05:25:12.470Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.588 34.684 1503.4504 06:27:16.69M 2015-10-06T05:25:12.675Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.684 1503.4518 06:27:16.89M 2015-10-06T05:25:12.880Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.589 34.685 1503.4530 06:27:17.11M 2015-10-06T05:25:13.083Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.589 34.685 1503.4539 06:27:17.31M 2015-10-06T05:25:13.285Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.590 34.685 1503.4545 06:27:17.51M 2015-10-06T05:25:13.485Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.590 34.686 1503.4559 06:27:17.70M 2015-10-06T05:25:13.690Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.591 34.686 1503.4565 06:27:17.90M 2015-10-06T05:25:13.890Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.591 34.686 1503.4564 06:27:18.12M 2015-10-06T05:25:14.095Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4565 06:27:18.32M 2015-10-06T05:25:14.300Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4567 06:27:18.52M 2015-10-06T05:25:14.505Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4565 06:27:18.72M 2015-10-06T05:25:14.705Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.686 1503.4553 06:27:18.92M 2015-10-06T05:25:14.910Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4552 06:27:19.14M 2015-10-06T05:25:15.110Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4543 06:27:19.34M 2015-10-06T05:25:15.310Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4537 06:27:19.53M 2015-10-06T05:25:15.515Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.687 1503.4523 06:27:19.73M 2015-10-06T05:25:15.721Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.590 34.687 1503.4513 06:27:19.93M 2015-10-06T05:25:15.925Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.590 34.687 1503.4507 06:27:20.15M 2015-10-06T05:25:16.157Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.590 34.688 1503.4504 06:27:20.35M 2015-10-06T05:25:16.345Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.587 34.684 1503.4453 06:27:20.55M 2015-10-06T05:25:16.530Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.587 34.685 1503.4447 06:27:20.76M 2015-10-06T05:25:16.735Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.587 34.686 1503.4438 06:27:20.95M 2015-10-06T05:25:16.940Z|I-OCEAN7-304-XXXX| 25.44 13.977 41.588 34.687 1503.4435 06:27:21.17M 2015-10-06T05:25:17.145Z|I-OCEAN7-304-XXXX| 25.43 13.977 41.587 34.687 1503.4423 06:27:21.37M 2015-10-06T05:25:17.345Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.588 34.685 1503.4470 06:27:21.56M 2015-10-06T05:25:17.545Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.588 34.685 1503.4485 06:27:21.76M 2015-10-06T05:25:17.750Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.588 34.685 1503.4492 06:27:21.96M 2015-10-06T05:25:17.956Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.589 34.686 1503.4497 06:27:22.18M 2015-10-06T05:25:18.156Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.686 1503.4515 06:27:22.38M 2015-10-06T05:25:18.361Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.686 1503.4528 06:27:22.58M 2015-10-06T05:25:18.561Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.685 1503.4539 06:27:22.78M 2015-10-06T05:25:18.766Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.686 1503.4552 06:27:23.00M 2015-10-06T05:25:18.966Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.687 1503.4559 06:27:23.19M 2015-10-06T05:25:19.171Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.687 1503.4561 06:27:23.39M 2015-10-06T05:25:19.376Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4564 06:27:23.59M 2015-10-06T05:25:19.576Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.593 34.689 1503.4551 06:27:23.79M 2015-10-06T05:25:19.785Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.593 34.689 1503.4553 06:27:24.01M 2015-10-06T05:25:19.986Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.593 34.689 1503.4554 06:27:24.21M 2015-10-06T05:25:20.191Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4559 06:27:24.41M 2015-10-06T05:25:20.391Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.598 34.694 1503.4612 06:27:24.61M 2015-10-06T05:25:20.590Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4564 06:27:24.81M 2015-10-06T05:25:20.811Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.690 1503.4553 06:27:25.03M 2015-10-06T05:25:21.001Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.690 1503.4548 06:27:25.24M 2015-10-06T05:25:21.201Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4547 06:27:25.43M 2015-10-06T05:25:21.401Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4537 06:27:25.62M 2015-10-06T05:25:21.611Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4530 06:27:25.82M 2015-10-06T05:25:21.838Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.688 1503.4531 06:27:26.04M 2015-10-06T05:25:22.016Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.687 1503.4531 06:27:26.24M 2015-10-06T05:25:22.216Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.687 1503.4529 06:27:26.44M 2015-10-06T05:25:22.421Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.686 1503.4532 06:27:26.64M 2015-10-06T05:25:22.621Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.686 1503.4534 06:27:26.84M 2015-10-06T05:25:22.826Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.686 1503.4531 06:27:27.06M 2015-10-06T05:25:23.038Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.686 1503.4534 06:27:27.26M 2015-10-06T05:25:23.231Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.687 1503.4532 06:27:27.46M 2015-10-06T05:25:23.436Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.687 1503.4531 06:27:27.66M 2015-10-06T05:25:23.636Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4526 06:27:27.85M 2015-10-06T05:25:23.841Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4519 06:27:28.07M 2015-10-06T05:25:24.046Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4521 06:27:28.27M 2015-10-06T05:25:24.246Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.686 1503.4517 06:27:28.47M 2015-10-06T05:25:24.451Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.685 1503.4513 06:27:28.67M 2015-10-06T05:25:24.651Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.685 1503.4510 06:27:28.87M 2015-10-06T05:25:24.856Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.685 1503.4509 06:27:29.09M 2015-10-06T05:25:25.056Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.685 1503.4502 06:27:29.28M 2015-10-06T05:25:25.317Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.685 1503.4514 06:27:29.48M 2015-10-06T05:25:25.466Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.589 34.686 1503.4530 06:27:29.70M 2015-10-06T05:25:25.671Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.686 1503.4537 06:27:29.88M 2015-10-06T05:25:25.871Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4579 06:27:30.10M 2015-10-06T05:25:26.076Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.691 1503.4594 06:27:30.30M 2015-10-06T05:25:26.276Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.692 1503.4603 06:27:30.50M 2015-10-06T05:25:26.481Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.597 34.693 1503.4598 06:27:30.70M 2015-10-06T05:25:26.686Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.693 1503.4611 06:27:30.90M 2015-10-06T05:25:26.917Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.598 34.694 1503.4619 06:27:31.12M 2015-10-06T05:25:27.086Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.598 34.694 1503.4628 06:27:31.32M 2015-10-06T05:25:27.291Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.598 34.694 1503.4629 06:27:31.51M 2015-10-06T05:25:27.496Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.598 34.694 1503.4624 06:27:31.71M 2015-10-06T05:25:27.701Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4615 06:27:31.91M 2015-10-06T05:25:27.901Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4606 06:27:32.13M 2015-10-06T05:25:28.106Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.600 34.696 1503.4635 06:27:32.33M 2015-10-06T05:25:28.306Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.600 34.697 1503.4629 06:27:32.53M 2015-10-06T05:25:28.511Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.601 34.697 1503.4630 06:27:32.73M 2015-10-06T05:25:28.711Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4590 06:27:32.93M 2015-10-06T05:25:28.916Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.596 34.692 1503.4574 06:27:33.15M 2015-10-06T05:25:29.122Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.691 1503.4556 06:27:33.34M 2015-10-06T05:25:29.321Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4557 06:27:33.54M 2015-10-06T05:25:29.526Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.689 1503.4546 06:27:33.74M 2015-10-06T05:25:29.746Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4535 06:27:33.94M 2015-10-06T05:25:29.931Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.687 1503.4526 06:27:34.18M 2015-10-06T05:25:30.136Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4509 06:27:34.36M 2015-10-06T05:25:30.341Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.686 1503.4519 06:27:34.56M 2015-10-06T05:25:30.541Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.687 1503.4520 06:27:34.76M 2015-10-06T05:25:30.741Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.687 1503.4519 06:27:34.96M 2015-10-06T05:25:30.946Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.687 1503.4526 06:27:35.17M 2015-10-06T05:25:31.151Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4532 06:27:35.37M 2015-10-06T05:25:31.351Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.591 34.687 1503.4532 06:27:35.58M 2015-10-06T05:25:31.556Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.591 34.687 1503.4541 06:27:35.77M 2015-10-06T05:25:31.761Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.587 34.684 1503.4498 06:27:35.97M 2015-10-06T05:25:31.961Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.587 34.683 1503.4482 06:27:36.19M 2015-10-06T05:25:32.166Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.586 34.683 1503.4474 06:27:36.39M 2015-10-06T05:25:32.366Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.585 34.682 1503.4467 06:27:36.59M 2015-10-06T05:25:32.571Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.586 34.682 1503.4464 06:27:36.79M 2015-10-06T05:25:32.776Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.586 34.683 1503.4476 06:27:37.01M 2015-10-06T05:25:32.976Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.586 34.683 1503.4469 06:27:37.21M 2015-10-06T05:25:33.181Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.586 34.683 1503.4462 06:27:37.41M 2015-10-06T05:25:33.386Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.692 1503.4564 06:27:37.60M 2015-10-06T05:25:33.586Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.593 34.690 1503.4539 06:27:37.80M 2015-10-06T05:25:33.791Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4540 06:27:38.02M 2015-10-06T05:25:33.991Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4526 06:27:38.22M 2015-10-06T05:25:34.211Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.591 34.688 1503.4510 06:27:38.42M 2015-10-06T05:25:34.402Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4507 06:27:38.63M 2015-10-06T05:25:34.602Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.590 34.688 1503.4489 06:27:38.82M 2015-10-06T05:25:34.806Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.589 34.687 1503.4484 06:27:39.04M 2015-10-06T05:25:35.006Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.594 34.691 1503.4548 06:27:39.24M 2015-10-06T05:25:35.211Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.592 34.689 1503.4515 06:27:39.43M 2015-10-06T05:25:35.411Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.688 1503.4509 06:27:39.64M 2015-10-06T05:25:35.616Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.590 34.687 1503.4501 06:27:39.83M 2015-10-06T05:25:35.816Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.589 34.686 1503.4491 06:27:40.05M 2015-10-06T05:25:36.026Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.588 34.685 1503.4482 06:27:40.25M 2015-10-06T05:25:36.226Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.588 34.685 1503.4484 06:27:40.45M 2015-10-06T05:25:36.426Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.588 34.685 1503.4485 06:27:40.65M 2015-10-06T05:25:36.631Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.587 34.685 1503.4485 06:27:40.85M 2015-10-06T05:25:36.831Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.588 34.685 1503.4490 06:27:41.07M 2015-10-06T05:25:37.038Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.600 34.696 1503.4623 06:27:41.26M 2015-10-06T05:25:37.241Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.602 34.697 1503.4645 06:27:41.46M 2015-10-06T05:25:37.446Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.603 34.698 1503.4667 06:27:41.66M 2015-10-06T05:25:37.646Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.604 34.699 1503.4674 06:27:41.86M 2015-10-06T05:25:37.846Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.604 34.699 1503.4686 06:27:42.08M 2015-10-06T05:25:38.051Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.603 34.698 1503.4683 06:27:42.28M 2015-10-06T05:25:38.256Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.603 34.698 1503.4675 06:27:42.48M 2015-10-06T05:25:38.461Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.602 34.698 1503.4664 06:27:42.68M 2015-10-06T05:25:38.682Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.586 34.683 1503.4495 06:27:42.88M 2015-10-06T05:25:38.866Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.585 34.681 1503.4473 06:27:43.11M 2015-10-06T05:25:39.066Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4608 06:27:43.30M 2015-10-06T05:25:39.271Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.597 34.693 1503.4602 06:27:43.49M 2015-10-06T05:25:39.471Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.694 1503.4604 06:27:43.69M 2015-10-06T05:25:39.676Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.695 1503.4611 06:27:43.89M 2015-10-06T05:25:39.881Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.599 34.696 1503.4618 06:27:44.11M 2015-10-06T05:25:40.083Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.600 34.697 1503.4628 06:27:44.31M 2015-10-06T05:25:40.286Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.601 34.698 1503.4642 06:27:44.51M 2015-10-06T05:25:40.486Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4596 06:27:44.71M 2015-10-06T05:25:40.691Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4585 06:27:44.91M 2015-10-06T05:25:40.896Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4584 06:27:45.12M 2015-10-06T05:25:41.117Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.598 34.695 1503.4578 06:27:45.33M 2015-10-06T05:25:41.301Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.598 34.695 1503.4589 06:27:45.52M 2015-10-06T05:25:41.506Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4548 06:27:45.72M 2015-10-06T05:25:41.707Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4553 06:27:45.92M 2015-10-06T05:25:41.911Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4550 06:27:46.14M 2015-10-06T05:25:42.111Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.690 1503.4550 06:27:46.34M 2015-10-06T05:25:42.316Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4552 06:27:46.54M 2015-10-06T05:25:42.521Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4543 06:27:46.74M 2015-10-06T05:25:42.722Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.688 1503.4541 06:27:46.94M 2015-10-06T05:25:42.927Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4524 06:27:47.16M 2015-10-06T05:25:43.147Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.687 1503.4524 06:27:47.36M 2015-10-06T05:25:43.327Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.590 34.685 1503.4568 06:27:47.57M 2015-10-06T05:25:43.532Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.590 34.685 1503.4561 06:27:47.75M 2015-10-06T05:25:43.737Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.591 34.685 1503.4569 06:27:47.95M 2015-10-06T05:25:43.942Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.591 34.685 1503.4574 06:27:48.17M 2015-10-06T05:25:44.147Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.686 1503.4580 06:27:48.37M 2015-10-06T05:25:44.347Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.592 34.686 1503.4585 06:27:48.57M 2015-10-06T05:25:44.552Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.593 34.687 1503.4600 06:27:48.77M 2015-10-06T05:25:44.752Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.592 34.686 1503.4602 06:27:48.97M 2015-10-06T05:25:44.957Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.592 34.686 1503.4590 06:27:49.19M 2015-10-06T05:25:45.157Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.686 1503.4586 06:27:49.38M 2015-10-06T05:25:45.362Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.686 1503.4578 06:27:49.58M 2015-10-06T05:25:45.567Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.686 1503.4572 06:27:49.78M 2015-10-06T05:25:45.767Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.686 1503.4567 06:27:50.00M 2015-10-06T05:25:45.972Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.686 1503.4554 06:27:50.20M 2015-10-06T05:25:46.197Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.591 34.687 1503.4543 06:27:50.40M 2015-10-06T05:25:46.377Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.591 34.687 1503.4535 06:27:50.60M 2015-10-06T05:25:46.582Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.591 34.688 1503.4535 06:27:50.80M 2015-10-06T05:25:46.782Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.592 34.688 1503.4525 06:27:51.02M 2015-10-06T05:25:46.987Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.592 34.689 1503.4518 06:27:51.22M 2015-10-06T05:25:47.192Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.591 34.689 1503.4507 06:27:51.41M 2015-10-06T05:25:47.392Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.591 34.689 1503.4500 06:27:51.61M 2015-10-06T05:25:47.612Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.590 34.688 1503.4485 06:27:51.81M 2015-10-06T05:25:47.797Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.589 34.688 1503.4473 06:27:52.05M 2015-10-06T05:25:47.997Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.590 34.688 1503.4474 06:27:52.23M 2015-10-06T05:25:48.238Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.590 34.688 1503.4471 06:27:52.43M 2015-10-06T05:25:48.407Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.589 34.688 1503.4467 06:27:52.63M 2015-10-06T05:25:48.612Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.589 34.688 1503.4465 06:27:52.83M 2015-10-06T05:25:48.812Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.589 34.687 1503.4464 06:27:53.05M 2015-10-06T05:25:49.017Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.591 34.689 1503.4487 06:27:53.24M 2015-10-06T05:25:49.217Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.591 34.689 1503.4502 06:27:53.44M 2015-10-06T05:25:49.437Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.592 34.690 1503.4517 06:27:53.64M 2015-10-06T05:25:49.622Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.691 1503.4537 06:27:53.84M 2015-10-06T05:25:49.827Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4553 06:27:54.06M 2015-10-06T05:25:50.032Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4572 06:27:54.26M 2015-10-06T05:25:50.232Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4595 06:27:54.46M 2015-10-06T05:25:50.437Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4617 06:27:54.65M 2015-10-06T05:25:50.637Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.692 1503.4615 06:27:54.86M 2015-10-06T05:25:50.842Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.597 34.692 1503.4612 06:27:55.07M 2015-10-06T05:25:51.042Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.596 34.692 1503.4609 06:27:55.27M 2015-10-06T05:25:51.247Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.596 34.691 1503.4608 06:27:55.47M 2015-10-06T05:25:51.452Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.595 34.690 1503.4606 06:27:55.67M 2015-10-06T05:25:51.652Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.690 1503.4598 06:27:55.87M 2015-10-06T05:25:51.857Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4597 06:27:56.09M 2015-10-06T05:25:52.077Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4604 06:27:56.29M 2015-10-06T05:25:52.277Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4606 06:27:56.50M 2015-10-06T05:25:52.467Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.688 1503.4580 06:27:56.69M 2015-10-06T05:25:52.672Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.688 1503.4575 06:27:56.89M 2015-10-06T05:25:52.872Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4558 06:27:57.11M 2015-10-06T05:25:53.077Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.687 1503.4554 06:27:57.30M 2015-10-06T05:25:53.277Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.686 1503.4545 06:27:57.50M 2015-10-06T05:25:53.517Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4539 06:27:57.70M 2015-10-06T05:25:53.687Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4529 06:27:57.90M 2015-10-06T05:25:53.892Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.589 34.684 1503.4554 06:27:58.12M 2015-10-06T05:25:54.092Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.685 1503.4554 06:27:58.32M 2015-10-06T05:25:54.297Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.686 1503.4562 06:27:58.52M 2015-10-06T05:25:54.497Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4569 06:27:58.72M 2015-10-06T05:25:54.702Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4578 06:27:58.92M 2015-10-06T05:25:54.902Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.596 34.691 1503.4611 06:27:59.14M 2015-10-06T05:25:55.117Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4624 06:27:59.33M 2015-10-06T05:25:55.312Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4631 06:27:59.53M 2015-10-06T05:25:55.512Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4618 06:27:59.73M 2015-10-06T05:25:55.717Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4611 06:27:59.93M 2015-10-06T05:25:55.917Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4597 06:28:00.15M 2015-10-06T05:25:56.123Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.692 1503.4576 06:28:00.35M 2015-10-06T05:25:56.327Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4550 06:28:00.55M 2015-10-06T05:25:56.547Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4536 06:28:00.75M 2015-10-06T05:25:56.732Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.691 1503.4528 06:28:00.96M 2015-10-06T05:25:56.932Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.691 1503.4525 06:28:01.16M 2015-10-06T05:25:57.157Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.691 1503.4526 06:28:01.36M 2015-10-06T05:25:57.342Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4521 06:28:01.56M 2015-10-06T05:25:57.542Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.690 1503.4520 06:28:01.76M 2015-10-06T05:25:57.747Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4515 06:28:01.96M 2015-10-06T05:25:57.952Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.690 1503.4513 06:28:02.18M 2015-10-06T05:25:58.152Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4509 06:28:02.38M 2015-10-06T05:25:58.357Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.689 1503.4503 06:28:02.58M 2015-10-06T05:25:58.557Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4512 06:28:02.78M 2015-10-06T05:25:58.762Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.592 34.689 1503.4509 06:28:03.00M 2015-10-06T05:25:58.962Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.592 34.690 1503.4515 06:28:03.19M 2015-10-06T05:25:59.167Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.592 34.689 1503.4524 06:28:03.39M 2015-10-06T05:25:59.372Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4534 06:28:03.59M 2015-10-06T05:25:59.572Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4537 06:28:03.79M 2015-10-06T05:25:59.777Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.591 34.687 1503.4532 06:28:04.01M 2015-10-06T05:25:59.982Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.687 1503.4534 06:28:04.21M