2015-10-06T05:24:00.192Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.690 1503.4585 06:26:04.41M 2015-10-06T05:24:00.418Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4587 06:26:04.61M 2015-10-06T05:24:00.602Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4583 06:26:04.83M 2015-10-06T05:24:00.802Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4575 06:26:05.03M 2015-10-06T05:24:01.007Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.692 1503.4570 06:26:05.23M 2015-10-06T05:24:01.207Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4559 06:26:05.43M 2015-10-06T05:24:01.412Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.690 1503.4551 06:26:05.63M 2015-10-06T05:24:01.617Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4547 06:26:05.83M 2015-10-06T05:24:01.817Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.689 1503.4542 06:26:06.05M 2015-10-06T05:24:02.022Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.593 34.689 1503.4542 06:26:06.25M 2015-10-06T05:24:02.222Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4546 06:26:06.45M 2015-10-06T05:24:02.427Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4541 06:26:06.64M 2015-10-06T05:24:02.627Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4529 06:26:06.84M 2015-10-06T05:24:02.837Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4523 06:26:07.06M 2015-10-06T05:24:03.037Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.689 1503.4521 06:26:07.26M 2015-10-06T05:24:03.242Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4515 06:26:07.46M 2015-10-06T05:24:03.478Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.688 1503.4517 06:26:07.66M 2015-10-06T05:24:03.642Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.689 1503.4509 06:26:07.85M 2015-10-06T05:24:03.847Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.689 1503.4509 06:26:08.07M 2015-10-06T05:24:04.052Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.689 1503.4509 06:26:08.27M 2015-10-06T05:24:04.252Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4514 06:26:08.47M 2015-10-06T05:24:04.457Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.690 1503.4520 06:26:08.67M 2015-10-06T05:24:04.657Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.593 34.690 1503.4512 06:26:08.87M 2015-10-06T05:24:04.882Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.690 1503.4520 06:26:09.09M 2015-10-06T05:24:05.067Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.592 34.690 1503.4506 06:26:09.31M 2015-10-06T05:24:05.267Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.593 34.690 1503.4517 06:26:09.49M 2015-10-06T05:24:05.472Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.691 1503.4525 06:26:09.69M 2015-10-06T05:24:05.672Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4535 06:26:09.89M 2015-10-06T05:24:05.877Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4543 06:26:10.10M 2015-10-06T05:24:06.082Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4553 06:26:10.30M 2015-10-06T05:24:06.282Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.692 1503.4537 06:26:10.50M 2015-10-06T05:24:06.487Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4496 06:26:10.70M 2015-10-06T05:24:06.687Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4503 06:26:10.90M 2015-10-06T05:24:06.917Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.688 1503.4496 06:26:11.12M 2015-10-06T05:24:07.117Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.590 34.688 1503.4492 06:26:11.32M 2015-10-06T05:24:07.303Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.590 34.688 1503.4486 06:26:11.52M 2015-10-06T05:24:07.503Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.590 34.688 1503.4486 06:26:11.72M 2015-10-06T05:24:07.717Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.589 34.688 1503.4471 06:26:11.92M 2015-10-06T05:24:07.907Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.589 34.687 1503.4469 06:26:12.13M 2015-10-06T05:24:08.113Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.589 34.688 1503.4473 06:26:12.33M 2015-10-06T05:24:08.312Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.599 34.697 1503.4585 06:26:12.53M 2015-10-06T05:24:08.517Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.600 34.697 1503.4602 06:26:12.73M 2015-10-06T05:24:08.722Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.600 34.696 1503.4604 06:26:12.93M 2015-10-06T05:24:08.957Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.599 34.696 1503.4612 06:26:13.15M 2015-10-06T05:24:09.127Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.600 34.696 1503.4618 06:26:13.35M 2015-10-06T05:24:09.342Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.600 34.696 1503.4628 06:26:13.55M 2015-10-06T05:24:09.533Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.600 34.696 1503.4634 06:26:13.76M 2015-10-06T05:24:09.738Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.600 34.696 1503.4624 06:26:13.95M 2015-10-06T05:24:09.938Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.696 1503.4620 06:26:14.17M 2015-10-06T05:24:10.142Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.695 1503.4611 06:26:14.36M 2015-10-06T05:24:10.348Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.694 1503.4600 06:26:14.56M 2015-10-06T05:24:10.548Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.693 1503.4586 06:26:14.76M 2015-10-06T05:24:10.753Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4576 06:26:14.96M 2015-10-06T05:24:10.953Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4569 06:26:15.18M 2015-10-06T05:24:11.197Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.691 1503.4562 06:26:15.38M 2015-10-06T05:24:11.358Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.593 34.690 1503.4548 06:26:15.58M 2015-10-06T05:24:11.563Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.593 34.690 1503.4537 06:26:15.78M 2015-10-06T05:24:11.768Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.691 1503.4535 06:26:16.00M 2015-10-06T05:24:11.968Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.691 1503.4534 06:26:16.19M 2015-10-06T05:24:12.218Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4535 06:26:16.39M 2015-10-06T05:24:12.378Z|I-OCEAN7-304-XXXX| 25.42 13.978 41.593 34.691 1503.4520 06:26:16.64M 2015-10-06T05:24:12.578Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.594 34.692 1503.4520 06:26:16.79M 2015-10-06T05:24:12.778Z|I-OCEAN7-304-XXXX| 25.42 13.978 41.594 34.692 1503.4521 06:26:17.01M 2015-10-06T05:24:12.988Z|I-OCEAN7-304-XXXX| 25.42 13.978 41.595 34.692 1503.4528 06:26:17.21M 2015-10-06T05:24:13.188Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.595 34.692 1503.4534 06:26:17.41M 2015-10-06T05:24:13.388Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.693 1503.4550 06:26:17.61M 2015-10-06T05:24:13.593Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4557 06:26:17.80M 2015-10-06T05:24:13.813Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.692 1503.4567 06:26:18.02M 2015-10-06T05:24:14.003Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4578 06:26:18.24M 2015-10-06T05:24:14.203Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4583 06:26:18.43M 2015-10-06T05:24:14.408Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4575 06:26:18.62M 2015-10-06T05:24:14.608Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4573 06:26:18.82M 2015-10-06T05:24:14.813Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4578 06:26:19.04M 2015-10-06T05:24:15.013Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.596 34.693 1503.4576 06:26:19.24M 2015-10-06T05:24:15.218Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.693 1503.4583 06:26:19.44M 2015-10-06T05:24:15.423Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.693 1503.4594 06:26:19.64M 2015-10-06T05:24:15.623Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4598 06:26:19.84M 2015-10-06T05:24:15.823Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4604 06:26:20.05M 2015-10-06T05:24:16.028Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.691 1503.4598 06:26:20.25M 2015-10-06T05:24:16.233Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.691 1503.4602 06:26:20.45M 2015-10-06T05:24:16.438Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4594 06:26:20.65M 2015-10-06T05:24:16.639Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4589 06:26:20.85M 2015-10-06T05:24:16.843Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4584 06:26:21.07M 2015-10-06T05:24:17.048Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4573 06:26:21.27M 2015-10-06T05:24:17.248Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.689 1503.4572 06:26:21.47M 2015-10-06T05:24:17.453Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.594 34.689 1503.4581 06:26:21.67M 2015-10-06T05:24:17.653Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.594 34.689 1503.4595 06:26:21.87M 2015-10-06T05:24:17.858Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.689 1503.4602 06:26:22.09M 2015-10-06T05:24:18.058Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4597 06:26:22.28M 2015-10-06T05:24:18.278Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4591 06:26:22.48M 2015-10-06T05:24:18.468Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.688 1503.4597 06:26:22.70M 2015-10-06T05:24:18.668Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4586 06:26:22.88M 2015-10-06T05:24:18.873Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4580 06:26:23.10M 2015-10-06T05:24:19.078Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4579 06:26:23.30M 2015-10-06T05:24:19.278Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4584 06:26:23.50M 2015-10-06T05:24:19.517Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.594 34.689 1503.4591 06:26:23.70M 2015-10-06T05:24:19.683Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.593 34.689 1503.4587 06:26:23.89M 2015-10-06T05:24:19.888Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.593 34.689 1503.4578 06:26:24.11M 2015-10-06T05:24:20.088Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4561 06:26:24.32M 2015-10-06T05:24:20.293Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.689 1503.4554 06:26:24.51M 2015-10-06T05:24:20.498Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4534 06:26:24.71M 2015-10-06T05:24:20.703Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.689 1503.4519 06:26:24.91M 2015-10-06T05:24:20.917Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.689 1503.4512 06:26:25.13M 2015-10-06T05:24:21.103Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.591 34.689 1503.4506 06:26:25.33M 2015-10-06T05:24:21.308Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.591 34.690 1503.4498 06:26:25.53M 2015-10-06T05:24:21.513Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.591 34.689 1503.4496 06:26:25.73M 2015-10-06T05:24:21.713Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.690 1503.4501 06:26:25.92M 2015-10-06T05:24:21.920Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.690 1503.4503 06:26:26.14M 2015-10-06T05:24:22.123Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.591 34.690 1503.4489 06:26:26.34M 2015-10-06T05:24:22.368Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.591 34.689 1503.4490 06:26:26.54M 2015-10-06T05:24:22.528Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.591 34.689 1503.4487 06:26:26.79M 2015-10-06T05:24:22.748Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.590 34.689 1503.4475 06:26:26.94M 2015-10-06T05:24:22.928Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.590 34.688 1503.4475 06:26:27.18M 2015-10-06T05:24:23.133Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.590 34.688 1503.4482 06:26:27.36M 2015-10-06T05:24:23.338Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.590 34.688 1503.4481 06:26:27.56M 2015-10-06T05:24:23.543Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.592 34.690 1503.4514 06:26:27.76M 2015-10-06T05:24:23.743Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.593 34.691 1503.4520 06:26:27.96M 2015-10-06T05:24:23.948Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.594 34.691 1503.4529 06:26:28.17M 2015-10-06T05:24:24.153Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.595 34.692 1503.4553 06:26:28.37M 2015-10-06T05:24:24.353Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.598 34.694 1503.4597 06:26:28.57M 2015-10-06T05:24:24.560Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4572 06:26:28.77M 2015-10-06T05:24:24.758Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4585 06:26:28.97M 2015-10-06T05:24:24.963Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.692 1503.4581 06:26:29.19M 2015-10-06T05:24:25.168Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.691 1503.4568 06:26:29.39M 2015-10-06T05:24:25.368Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4565 06:26:29.59M 2015-10-06T05:24:25.573Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4564 06:26:29.78M 2015-10-06T05:24:25.778Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.687 1503.4548 06:26:30.00M 2015-10-06T05:24:25.978Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.589 34.685 1503.4526 06:26:30.20M 2015-10-06T05:24:26.183Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.587 34.684 1503.4510 06:26:30.40M 2015-10-06T05:24:26.388Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.586 34.682 1503.4489 06:26:30.60M 2015-10-06T05:24:26.588Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.686 1503.4541 06:26:30.80M 2015-10-06T05:24:26.793Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.687 1503.4548 06:26:31.02M 2015-10-06T05:24:26.993Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.687 1503.4547 06:26:31.22M 2015-10-06T05:24:27.213Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.587 34.683 1503.4508 06:26:31.42M 2015-10-06T05:24:27.443Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.587 34.683 1503.4506 06:26:31.63M 2015-10-06T05:24:27.603Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.684 1503.4517 06:26:31.86M 2015-10-06T05:24:27.803Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.588 34.684 1503.4515 06:26:32.04M 2015-10-06T05:24:28.008Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.587 34.682 1503.4503 06:26:32.23M 2015-10-06T05:24:28.213Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.586 34.682 1503.4496 06:26:32.43M 2015-10-06T05:24:28.437Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.686 1503.4531 06:26:32.63M 2015-10-06T05:24:28.618Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4537 06:26:32.83M 2015-10-06T05:24:28.818Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4541 06:26:33.05M 2015-10-06T05:24:29.018Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4545 06:26:33.25M 2015-10-06T05:24:29.223Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4545 06:26:33.44M 2015-10-06T05:24:29.428Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4547 06:26:33.64M 2015-10-06T05:24:29.633Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4559 06:26:33.85M 2015-10-06T05:24:29.840Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.692 1503.4569 06:26:34.07M 2015-10-06T05:24:30.038Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.687 1503.4510 06:26:34.27M 2015-10-06T05:24:30.243Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.589 34.687 1503.4497 06:26:34.46M 2015-10-06T05:24:30.443Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.589 34.686 1503.4487 06:26:34.66M 2015-10-06T05:24:30.648Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.588 34.686 1503.4478 06:26:34.86M 2015-10-06T05:24:30.853Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.588 34.686 1503.4473 06:26:35.08M 2015-10-06T05:24:31.053Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.588 34.686 1503.4471 06:26:35.28M 2015-10-06T05:24:31.258Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.588 34.686 1503.4470 06:26:35.48M 2015-10-06T05:24:31.458Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.584 34.682 1503.4426 06:26:35.68M 2015-10-06T05:24:31.681Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.584 34.682 1503.4425 06:26:35.87M 2015-10-06T05:24:31.868Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.583 34.682 1503.4415 06:26:36.11M 2015-10-06T05:24:32.068Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.586 34.684 1503.4441 06:26:36.29M 2015-10-06T05:24:32.268Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.586 34.684 1503.4454 06:26:36.49M 2015-10-06T05:24:32.523Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.587 34.685 1503.4460 06:26:36.69M 2015-10-06T05:24:32.679Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.588 34.686 1503.4462 06:26:36.94M 2015-10-06T05:24:32.883Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.589 34.687 1503.4475 06:26:37.11M 2015-10-06T05:24:33.084Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.589 34.688 1503.4486 06:26:37.31M 2015-10-06T05:24:33.309Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.590 34.688 1503.4493 06:26:37.51M 2015-10-06T05:24:33.489Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.690 1503.4503 06:26:37.71M 2015-10-06T05:24:33.694Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.690 1503.4502 06:26:37.91M 2015-10-06T05:24:33.894Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.587 34.686 1503.4451 06:26:38.12M 2015-10-06T05:24:34.099Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.586 34.685 1503.4440 06:26:38.32M 2015-10-06T05:24:34.304Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.586 34.685 1503.4436 06:26:38.52M 2015-10-06T05:24:34.504Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.586 34.685 1503.4421 06:26:38.72M 2015-10-06T05:24:34.709Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.585 34.684 1503.4418 06:26:38.92M 2015-10-06T05:24:34.909Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.585 34.684 1503.4413 06:26:39.14M 2015-10-06T05:24:35.114Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.593 34.691 1503.4502 06:26:39.34M 2015-10-06T05:24:35.319Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.594 34.692 1503.4513 06:26:39.54M 2015-10-06T05:24:35.521Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.693 1503.4521 06:26:39.74M 2015-10-06T05:24:35.724Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.595 34.693 1503.4536 06:26:39.94M 2015-10-06T05:24:35.958Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.596 34.694 1503.4545 06:26:40.15M 2015-10-06T05:24:36.149Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.597 34.694 1503.4561 06:26:40.35M 2015-10-06T05:24:36.334Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.597 34.695 1503.4558 06:26:40.57M 2015-10-06T05:24:36.534Z|I-OCEAN7-304-XXXX| 25.41 13.978 41.598 34.696 1503.4561 06:26:40.75M 2015-10-06T05:24:36.739Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.599 34.696 1503.4573 06:26:40.95M 2015-10-06T05:24:36.944Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.596 34.694 1503.4554 06:26:41.17M 2015-10-06T05:24:37.144Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.597 34.694 1503.4556 06:26:41.37M 2015-10-06T05:24:37.349Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.597 34.694 1503.4558 06:26:41.56M 2015-10-06T05:24:37.599Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.596 34.694 1503.4548 06:26:41.76M 2015-10-06T05:24:37.754Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.693 1503.4547 06:26:42.03M 2015-10-06T05:24:37.959Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.692 1503.4547 06:26:42.18M 2015-10-06T05:24:38.161Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.595 34.692 1503.4542 06:26:42.38M 2015-10-06T05:24:38.364Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.594 34.691 1503.4535 06:26:42.58M 2015-10-06T05:24:38.569Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4537 06:26:42.78M 2015-10-06T05:24:38.764Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4537 06:26:43.00M 2015-10-06T05:24:38.974Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.691 1503.4531 06:26:43.20M 2015-10-06T05:24:39.174Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.691 1503.4536 06:26:43.40M 2015-10-06T05:24:39.379Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4537 06:26:43.60M 2015-10-06T05:24:39.584Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4539 06:26:43.80M 2015-10-06T05:24:39.784Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4542 06:26:44.02M 2015-10-06T05:24:39.989Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4540 06:26:44.21M 2015-10-06T05:24:40.189Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.689 1503.4537 06:26:44.41M 2015-10-06T05:24:40.394Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.592 34.689 1503.4534 06:26:44.61M 2015-10-06T05:24:40.614Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.689 1503.4539 06:26:44.81M 2015-10-06T05:24:40.801Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4547 06:26:45.05M 2015-10-06T05:24:41.004Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4546 06:26:45.23M 2015-10-06T05:24:41.237Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4536 06:26:45.43M 2015-10-06T05:24:41.438Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4529 06:26:45.62M 2015-10-06T05:24:41.609Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4537 06:26:45.83M 2015-10-06T05:24:41.814Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4543 06:26:46.04M 2015-10-06T05:24:42.019Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.689 1503.4550 06:26:46.24M 2015-10-06T05:24:42.219Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4539 06:26:46.44M 2015-10-06T05:24:42.424Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4543 06:26:46.64M 2015-10-06T05:24:42.629Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.688 1503.4546 06:26:46.84M 2015-10-06T05:24:42.829Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.688 1503.4543 06:26:47.06M 2015-10-06T05:24:43.034Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4539 06:26:47.26M 2015-10-06T05:24:43.234Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4532 06:26:47.46M 2015-10-06T05:24:43.441Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4524 06:26:47.66M 2015-10-06T05:24:43.644Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4519 06:26:47.86M 2015-10-06T05:24:43.844Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.686 1503.4520 06:26:48.07M 2015-10-06T05:24:44.049Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4528 06:26:48.27M 2015-10-06T05:24:44.254Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4532 06:26:48.47M 2015-10-06T05:24:44.454Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.685 1503.4531 06:26:48.67M 2015-10-06T05:24:44.654Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.589 34.685 1503.4535 06:26:48.87M 2015-10-06T05:24:44.864Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.589 34.685 1503.4534 06:26:49.09M 2015-10-06T05:24:45.080Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4525 06:26:49.29M 2015-10-06T05:24:45.264Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.588 34.685 1503.4517 06:26:49.50M 2015-10-06T05:24:45.469Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.588 34.684 1503.4509 06:26:49.68M 2015-10-06T05:24:45.674Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.587 34.683 1503.4501 06:26:49.88M 2015-10-06T05:24:45.874Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.685 1503.4521 06:26:50.10M 2015-10-06T05:24:46.083Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4524 06:26:50.30M 2015-10-06T05:24:46.284Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.684 1503.4517 06:26:50.50M 2015-10-06T05:24:46.484Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.588 34.683 1503.4531 06:26:50.70M 2015-10-06T05:24:46.689Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.588 34.683 1503.4543 06:26:50.90M 2015-10-06T05:24:46.894Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.589 34.684 1503.4550 06:26:51.12M 2015-10-06T05:24:47.094Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.685 1503.4548 06:26:51.32M 2015-10-06T05:24:47.294Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.686 1503.4548 06:26:51.52M 2015-10-06T05:24:47.499Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.590 34.686 1503.4543 06:26:51.72M 2015-10-06T05:24:47.704Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.686 1503.4540 06:26:51.91M 2015-10-06T05:24:47.904Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4534 06:26:52.13M 2015-10-06T05:24:48.109Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4535 06:26:52.33M 2015-10-06T05:24:48.314Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4537 06:26:52.53M 2015-10-06T05:24:48.514Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4531 06:26:52.73M 2015-10-06T05:24:48.721Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4540 06:26:52.93M 2015-10-06T05:24:48.924Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4536 06:26:53.15M 2015-10-06T05:24:49.124Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4552 06:26:53.35M 2015-10-06T05:24:49.329Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.592 34.688 1503.4550 06:26:53.55M 2015-10-06T05:24:49.549Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4563 06:26:53.75M 2015-10-06T05:24:49.734Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4561 06:26:53.96M 2015-10-06T05:24:49.934Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4562 06:26:54.16M 2015-10-06T05:24:50.134Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4563 06:26:54.36M 2015-10-06T05:24:50.339Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4567 06:26:54.56M 2015-10-06T05:24:50.544Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4564 06:26:54.76M 2015-10-06T05:24:50.749Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4564 06:26:54.96M 2015-10-06T05:24:50.949Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4567 06:26:55.18M 2015-10-06T05:24:51.154Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.688 1503.4562 06:26:55.38M 2015-10-06T05:24:51.354Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.687 1503.4559 06:26:55.57M 2015-10-06T05:24:51.560Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.687 1503.4556 06:26:55.77M 2015-10-06T05:24:51.764Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.686 1503.4553 06:26:55.97M 2015-10-06T05:24:51.964Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.686 1503.4553 06:26:56.19M 2015-10-06T05:24:52.169Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4564 06:26:56.39M 2015-10-06T05:24:52.374Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4569 06:26:56.59M 2015-10-06T05:24:52.574Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.686 1503.4564 06:26:56.79M 2015-10-06T05:24:52.779Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4579 06:26:57.01M 2015-10-06T05:24:52.979Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4579 06:26:57.21M 2015-10-06T05:24:53.185Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4570 06:26:57.41M 2015-10-06T05:24:53.389Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4570 06:26:57.60M 2015-10-06T05:24:53.590Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4570 06:26:57.81M 2015-10-06T05:24:53.795Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4567 06:26:58.02M 2015-10-06T05:24:54.014Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.589 34.684 1503.4561 06:26:58.22M 2015-10-06T05:24:54.200Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.589 34.684 1503.4551 06:26:58.44M 2015-10-06T05:24:54.404Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4590 06:26:58.62M 2015-10-06T05:24:54.604Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4595 06:26:58.82M 2015-10-06T05:24:54.809Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4594 06:26:59.04M 2015-10-06T05:24:55.009Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.690 1503.4586 06:26:59.24M 2015-10-06T05:24:55.214Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.602 34.697 1503.4668 06:26:59.44M 2015-10-06T05:24:55.414Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.602 34.697 1503.4669 06:26:59.63M 2015-10-06T05:24:55.619Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.601 34.696 1503.4664 06:26:59.83M 2015-10-06T05:24:55.820Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.601 34.696 1503.4653 06:27:00.05M 2015-10-06T05:24:56.025Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.601 34.696 1503.4655 06:27:00.25M 2015-10-06T05:24:56.230Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.600 34.695 1503.4652 06:27:00.45M 2015-10-06T05:24:56.435Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.600 34.695 1503.4642 06:27:00.65M 2015-10-06T05:24:56.635Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.600 34.695 1503.4637 06:27:00.85M 2015-10-06T05:24:56.840Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.599 34.695 1503.4625 06:27:01.07M 2015-10-06T05:24:57.045Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.600 34.695 1503.4629 06:27:01.27M 2015-10-06T05:24:57.245Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.599 34.695 1503.4630 06:27:01.47M 2015-10-06T05:24:57.450Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.599 34.694 1503.4620 06:27:01.67M 2015-10-06T05:24:57.650Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.694 1503.4608 06:27:01.86M 2015-10-06T05:24:57.850Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.694 1503.4597 06:27:02.08M 2015-10-06T05:24:58.055Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4592 06:27:02.28M 2015-10-06T05:24:58.260Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4581 06:27:02.48M 2015-10-06T05:24:58.480Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4565 06:27:02.68M 2015-10-06T05:24:58.665Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4543 06:27:02.90M 2015-10-06T05:24:58.870Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4524 06:27:03.10M 2015-10-06T05:24:59.077Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.689 1503.4518 06:27:03.30M 2015-10-06T05:24:59.275Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.689 1503.4510 06:27:03.50M 2015-10-06T05:24:59.475Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4500 06:27:03.70M 2015-10-06T05:24:59.717Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.686 1503.4534 06:27:03.89M 2015-10-06T05:24:59.885Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.686 1503.4528 06:27:04.11M