2015-10-06T05:23:00.100Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.537 34.638 1503.3922 06:25:04.31M 2015-10-06T05:23:00.299Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.537 34.638 1503.3939 06:25:04.52M 2015-10-06T05:23:00.505Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.537 34.637 1503.3938 06:25:04.72M 2015-10-06T05:23:00.705Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.537 34.637 1503.3938 06:25:04.92M 2015-10-06T05:23:00.917Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.537 34.637 1503.3942 06:25:05.13M 2015-10-06T05:23:01.155Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.564 34.662 1503.4242 06:25:05.33M 2015-10-06T05:23:01.315Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.564 34.662 1503.4240 06:25:05.57M 2015-10-06T05:23:01.520Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.574 34.672 1503.4351 06:25:05.73M 2015-10-06T05:23:01.720Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.575 34.673 1503.4363 06:25:05.93M 2015-10-06T05:23:01.925Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.588 34.685 1503.4487 06:25:06.15M 2015-10-06T05:23:02.125Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.588 34.686 1503.4482 06:25:06.35M 2015-10-06T05:23:02.350Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.589 34.686 1503.4484 06:25:06.54M 2015-10-06T05:23:02.535Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.590 34.687 1503.4498 06:25:06.76M 2015-10-06T05:23:02.735Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.591 34.688 1503.4503 06:25:06.94M 2015-10-06T05:23:02.940Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4512 06:25:07.16M 2015-10-06T05:23:03.140Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.690 1503.4519 06:25:07.36M 2015-10-06T05:23:03.345Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4535 06:25:07.56M 2015-10-06T05:23:03.550Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.691 1503.4532 06:25:07.76M 2015-10-06T05:23:03.755Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4541 06:25:07.96M 2015-10-06T05:23:03.955Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4548 06:25:08.18M 2015-10-06T05:23:04.160Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4562 06:25:08.38M 2015-10-06T05:23:04.360Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.694 1503.4563 06:25:08.58M 2015-10-06T05:23:04.565Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.694 1503.4563 06:25:08.77M 2015-10-06T05:23:04.770Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.597 34.695 1503.4568 06:25:08.97M 2015-10-06T05:23:04.970Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4550 06:25:09.19M 2015-10-06T05:23:05.170Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.595 34.692 1503.4548 06:25:09.39M 2015-10-06T05:23:05.375Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.693 1503.4559 06:25:09.59M 2015-10-06T05:23:05.580Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.597 34.694 1503.4578 06:25:09.79M 2015-10-06T05:23:05.780Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.598 34.695 1503.4594 06:25:10.01M 2015-10-06T05:23:05.985Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.696 1503.4598 06:25:10.21M 2015-10-06T05:23:06.237Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.696 1503.4598 06:25:10.41M 2015-10-06T05:23:06.395Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.600 34.697 1503.4598 06:25:10.65M 2015-10-06T05:23:06.595Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.691 1503.4529 06:25:10.81M 2015-10-06T05:23:06.815Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4525 06:25:11.03M 2015-10-06T05:23:07.000Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.590 34.688 1503.4507 06:25:11.24M 2015-10-06T05:23:07.237Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.588 34.686 1503.4479 06:25:11.42M 2015-10-06T05:23:07.405Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.586 34.683 1503.4456 06:25:11.62M 2015-10-06T05:23:07.637Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.583 34.681 1503.4430 06:25:11.82M 2015-10-06T05:23:07.810Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.581 34.678 1503.4404 06:25:12.04M 2015-10-06T05:23:08.015Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.578 34.675 1503.4379 06:25:12.23M 2015-10-06T05:23:08.220Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.576 34.673 1503.4365 06:25:12.44M 2015-10-06T05:23:08.420Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.573 34.671 1503.4338 06:25:12.64M 2015-10-06T05:23:08.625Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.570 34.668 1503.4299 06:25:12.83M 2015-10-06T05:23:08.830Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.566 34.665 1503.4261 06:25:13.05M 2015-10-06T05:23:09.030Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.562 34.661 1503.4210 06:25:13.25M 2015-10-06T05:23:09.230Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.526 34.627 1503.3812 06:25:13.45M 2015-10-06T05:23:09.440Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.523 34.624 1503.3768 06:25:13.65M 2015-10-06T05:23:09.640Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.514 34.616 1503.3669 06:25:13.85M 2015-10-06T05:23:09.841Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.514 34.616 1503.3668 06:25:14.07M 2015-10-06T05:23:10.045Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.513 34.616 1503.3665 06:25:14.27M 2015-10-06T05:23:10.250Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.514 34.616 1503.3671 06:25:14.47M 2015-10-06T05:23:10.450Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.514 34.616 1503.3677 06:25:14.67M 2015-10-06T05:23:10.655Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.514 34.616 1503.3673 06:25:14.86M 2015-10-06T05:23:10.860Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.513 34.616 1503.3665 06:25:15.08M 2015-10-06T05:23:11.060Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.513 34.615 1503.3656 06:25:15.28M 2015-10-06T05:23:11.281Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.512 34.615 1503.3649 06:25:15.48M 2015-10-06T05:23:11.477Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.512 34.615 1503.3656 06:25:15.70M 2015-10-06T05:23:11.665Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.512 34.615 1503.3663 06:25:15.88M 2015-10-06T05:23:11.870Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.512 34.615 1503.3660 06:25:16.09M 2015-10-06T05:23:12.075Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.511 34.614 1503.3654 06:25:16.30M 2015-10-06T05:23:12.280Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.511 34.613 1503.3655 06:25:16.50M 2015-10-06T05:23:12.482Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.511 34.613 1503.3651 06:25:16.70M 2015-10-06T05:23:12.685Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.510 34.612 1503.3638 06:25:16.89M 2015-10-06T05:23:12.885Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.509 34.611 1503.3643 06:25:17.11M 2015-10-06T05:23:13.095Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.507 34.609 1503.3624 06:25:17.31M 2015-10-06T05:23:13.295Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.506 34.608 1503.3604 06:25:17.51M 2015-10-06T05:23:13.500Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.506 34.608 1503.3600 06:25:17.71M 2015-10-06T05:23:13.700Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.506 34.609 1503.3613 06:25:17.91M 2015-10-06T05:23:13.905Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.522 34.624 1503.3781 06:25:18.13M 2015-10-06T05:23:14.110Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.539 34.639 1503.3972 06:25:18.33M 2015-10-06T05:23:14.310Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.553 34.651 1503.4121 06:25:18.53M 2015-10-06T05:23:14.515Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.581 34.678 1503.4426 06:25:18.73M 2015-10-06T05:23:14.720Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.685 1503.4509 06:25:18.93M 2015-10-06T05:23:14.920Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.686 1503.4513 06:25:19.14M 2015-10-06T05:23:15.122Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4518 06:25:19.34M 2015-10-06T05:23:15.325Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.688 1503.4525 06:25:19.54M 2015-10-06T05:23:15.530Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4531 06:25:19.74M 2015-10-06T05:23:15.745Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.594 34.691 1503.4545 06:25:19.94M 2015-10-06T05:23:15.935Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4572 06:25:20.17M 2015-10-06T05:23:16.135Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.693 1503.4578 06:25:20.36M 2015-10-06T05:23:16.340Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.693 1503.4576 06:25:20.55M 2015-10-06T05:23:16.545Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.600 34.696 1503.4619 06:25:20.76M 2015-10-06T05:23:16.745Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.600 34.696 1503.4631 06:25:20.95M 2015-10-06T05:23:16.950Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.601 34.697 1503.4642 06:25:21.17M 2015-10-06T05:23:17.155Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.601 34.697 1503.4648 06:25:21.37M 2015-10-06T05:23:17.355Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.599 34.694 1503.4614 06:25:21.57M 2015-10-06T05:23:17.560Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.599 34.694 1503.4622 06:25:21.77M 2015-10-06T05:23:17.761Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.604 34.700 1503.4684 06:25:21.97M 2015-10-06T05:23:17.965Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.605 34.700 1503.4681 06:25:22.19M 2015-10-06T05:23:18.165Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4547 06:25:22.39M 2015-10-06T05:23:18.370Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4539 06:25:22.59M 2015-10-06T05:23:18.570Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4532 06:25:22.78M 2015-10-06T05:23:18.775Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4525 06:25:23.00M 2015-10-06T05:23:18.980Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.685 1503.4521 06:25:23.20M 2015-10-06T05:23:19.185Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.685 1503.4515 06:25:23.40M 2015-10-06T05:23:19.385Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.684 1503.4503 06:25:23.60M 2015-10-06T05:23:19.590Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.587 34.684 1503.4496 06:25:23.80M 2015-10-06T05:23:19.790Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.588 34.685 1503.4482 06:25:24.02M 2015-10-06T05:23:19.995Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.588 34.685 1503.4486 06:25:24.22M 2015-10-06T05:23:20.210Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.588 34.686 1503.4482 06:25:24.42M 2015-10-06T05:23:20.401Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.589 34.687 1503.4487 06:25:24.63M 2015-10-06T05:23:20.600Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.590 34.687 1503.4489 06:25:24.82M 2015-10-06T05:23:20.805Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.590 34.688 1503.4491 06:25:25.03M 2015-10-06T05:23:21.010Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4506 06:25:25.23M 2015-10-06T05:23:21.210Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.591 34.689 1503.4504 06:25:25.43M 2015-10-06T05:23:21.415Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.690 1503.4510 06:25:25.63M 2015-10-06T05:23:21.620Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.593 34.691 1503.4520 06:25:25.83M 2015-10-06T05:23:21.820Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.590 34.688 1503.4485 06:25:26.05M 2015-10-06T05:23:22.020Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.591 34.689 1503.4496 06:25:26.25M 2015-10-06T05:23:22.225Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.590 34.688 1503.4492 06:25:26.44M 2015-10-06T05:23:22.431Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.589 34.686 1503.4490 06:25:26.64M 2015-10-06T05:23:22.636Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.588 34.685 1503.4487 06:25:26.84M 2015-10-06T05:23:22.841Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.685 1503.4517 06:25:27.06M 2015-10-06T05:23:23.041Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.600 34.695 1503.4642 06:25:27.26M 2015-10-06T05:23:23.241Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.694 1503.4631 06:25:27.46M 2015-10-06T05:23:23.446Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.598 34.693 1503.4611 06:25:27.66M 2015-10-06T05:23:23.651Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.597 34.692 1503.4604 06:25:27.86M 2015-10-06T05:23:23.851Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4608 06:25:28.08M 2015-10-06T05:23:24.055Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4611 06:25:28.28M 2015-10-06T05:23:24.277Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4603 06:25:28.47M 2015-10-06T05:23:24.466Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4591 06:25:28.67M 2015-10-06T05:23:24.681Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4586 06:25:28.87M 2015-10-06T05:23:24.866Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4559 06:25:29.11M 2015-10-06T05:23:25.071Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.685 1503.4546 06:25:29.29M 2015-10-06T05:23:25.271Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4530 06:25:29.49M 2015-10-06T05:23:25.476Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.588 34.684 1503.4514 06:25:29.69M 2015-10-06T05:23:25.682Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.588 34.684 1503.4502 06:25:29.89M 2015-10-06T05:23:25.881Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.588 34.685 1503.4503 06:25:30.11M 2015-10-06T05:23:26.086Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.686 1503.4507 06:25:30.31M 2015-10-06T05:23:26.286Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4513 06:25:30.51M 2015-10-06T05:23:26.536Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4520 06:25:30.70M 2015-10-06T05:23:26.696Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.686 1503.4501 06:25:30.95M 2015-10-06T05:23:26.896Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.589 34.686 1503.4495 06:25:31.12M 2015-10-06T05:23:27.106Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.588 34.686 1503.4495 06:25:31.32M 2015-10-06T05:23:27.306Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.588 34.686 1503.4497 06:25:31.52M 2015-10-06T05:23:27.506Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.589 34.686 1503.4495 06:25:31.72M 2015-10-06T05:23:27.717Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.588 34.686 1503.4490 06:25:31.92M 2015-10-06T05:23:27.911Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.588 34.685 1503.4490 06:25:32.14M 2015-10-06T05:23:28.116Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.588 34.685 1503.4486 06:25:32.34M 2015-10-06T05:23:28.316Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.588 34.685 1503.4502 06:25:32.54M 2015-10-06T05:23:28.521Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.686 1503.4506 06:25:32.73M 2015-10-06T05:23:28.721Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.685 1503.4506 06:25:32.93M 2015-10-06T05:23:28.931Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.685 1503.4503 06:25:33.15M 2015-10-06T05:23:29.146Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4554 06:25:33.35M 2015-10-06T05:23:29.331Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4568 06:25:33.57M 2015-10-06T05:23:29.536Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4581 06:25:33.75M 2015-10-06T05:23:29.741Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4589 06:25:33.95M 2015-10-06T05:23:29.941Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4589 06:25:34.17M 2015-10-06T05:23:30.152Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.689 1503.4583 06:25:34.37M 2015-10-06T05:23:30.346Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4591 06:25:34.57M 2015-10-06T05:23:30.551Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4595 06:25:34.76M 2015-10-06T05:23:30.756Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4585 06:25:34.96M 2015-10-06T05:23:30.961Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4569 06:25:35.18M 2015-10-06T05:23:31.161Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.589 34.684 1503.4536 06:25:35.38M 2015-10-06T05:23:31.366Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.687 1503.4561 06:25:35.58M 2015-10-06T05:23:31.611Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4574 06:25:35.78M 2015-10-06T05:23:31.766Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4562 06:25:36.04M 2015-10-06T05:23:31.971Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.686 1503.4547 06:25:36.19M 2015-10-06T05:23:32.176Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4530 06:25:36.40M 2015-10-06T05:23:32.381Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.684 1503.4510 06:25:36.59M 2015-10-06T05:23:32.581Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4520 06:25:36.79M 2015-10-06T05:23:32.781Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4530 06:25:37.01M 2015-10-06T05:23:32.986Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4537 06:25:37.21M 2015-10-06T05:23:33.191Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4556 06:25:37.41M 2015-10-06T05:23:33.396Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4554 06:25:37.61M 2015-10-06T05:23:33.611Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4551 06:25:37.81M 2015-10-06T05:23:33.801Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4552 06:25:38.04M 2015-10-06T05:23:34.001Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4554 06:25:38.23M 2015-10-06T05:23:34.206Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4548 06:25:38.42M 2015-10-06T05:23:34.406Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4548 06:25:38.63M 2015-10-06T05:23:34.611Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4545 06:25:38.82M 2015-10-06T05:23:34.816Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4539 06:25:39.04M 2015-10-06T05:23:35.021Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.593 34.691 1503.4528 06:25:39.24M 2015-10-06T05:23:35.221Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4519 06:25:39.44M 2015-10-06T05:23:35.426Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.591 34.689 1503.4503 06:25:39.64M 2015-10-06T05:23:35.637Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.591 34.689 1503.4496 06:25:39.84M 2015-10-06T05:23:35.831Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.591 34.689 1503.4485 06:25:40.06M 2015-10-06T05:23:36.031Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.592 34.690 1503.4486 06:25:40.26M 2015-10-06T05:23:36.236Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.592 34.690 1503.4489 06:25:40.45M 2015-10-06T05:23:36.441Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.592 34.691 1503.4490 06:25:40.65M 2015-10-06T05:23:36.641Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.593 34.691 1503.4498 06:25:40.85M 2015-10-06T05:23:36.846Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.593 34.691 1503.4500 06:25:41.07M 2015-10-06T05:23:37.046Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.594 34.692 1503.4513 06:25:41.27M 2015-10-06T05:23:37.251Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.594 34.692 1503.4520 06:25:41.47M 2015-10-06T05:23:37.456Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.594 34.692 1503.4521 06:25:41.67M 2015-10-06T05:23:37.677Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.594 34.692 1503.4515 06:25:41.87M 2015-10-06T05:23:37.861Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.595 34.693 1503.4515 06:25:42.09M 2015-10-06T05:23:38.081Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.594 34.693 1503.4507 06:25:42.29M 2015-10-06T05:23:38.266Z|I-OCEAN7-304-XXXX| 25.42 13.977 41.594 34.693 1503.4492 06:25:42.50M 2015-10-06T05:23:38.471Z|I-OCEAN7-304-XXXX| 25.43 13.977 41.594 34.693 1503.4492 06:25:42.68M 2015-10-06T05:23:38.676Z|I-OCEAN7-304-XXXX| 25.44 13.977 41.595 34.694 1503.4496 06:25:42.88M 2015-10-06T05:23:38.876Z|I-OCEAN7-304-XXXX| 25.42 13.977 41.595 34.694 1503.4496 06:25:43.10M 2015-10-06T05:23:39.076Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.595 34.694 1503.4502 06:25:43.30M 2015-10-06T05:23:39.286Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.595 34.694 1503.4504 06:25:43.50M 2015-10-06T05:23:39.486Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.596 34.694 1503.4519 06:25:43.70M 2015-10-06T05:23:39.691Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.596 34.695 1503.4525 06:25:43.90M 2015-10-06T05:23:39.891Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.594 34.693 1503.4509 06:25:44.12M 2015-10-06T05:23:40.091Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.597 34.695 1503.4539 06:25:44.32M 2015-10-06T05:23:40.296Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.597 34.696 1503.4540 06:25:44.51M 2015-10-06T05:23:40.501Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.597 34.696 1503.4543 06:25:44.71M 2015-10-06T05:23:40.706Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.597 34.696 1503.4539 06:25:44.91M 2015-10-06T05:23:40.917Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.597 34.696 1503.4547 06:25:45.13M 2015-10-06T05:23:41.111Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.695 1503.4557 06:25:45.33M 2015-10-06T05:23:41.311Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.597 34.695 1503.4562 06:25:45.53M 2015-10-06T05:23:41.516Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.598 34.696 1503.4576 06:25:45.73M 2015-10-06T05:23:41.766Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.589 34.687 1503.4490 06:25:45.93M 2015-10-06T05:23:41.921Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.686 1503.4478 06:25:46.19M 2015-10-06T05:23:42.122Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4536 06:25:46.35M 2015-10-06T05:23:42.326Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4594 06:25:46.54M 2015-10-06T05:23:42.547Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4615 06:25:46.74M 2015-10-06T05:23:42.732Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.598 34.693 1503.4630 06:25:46.96M 2015-10-06T05:23:42.936Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.599 34.694 1503.4642 06:25:47.16M 2015-10-06T05:23:43.141Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.600 34.695 1503.4658 06:25:47.36M 2015-10-06T05:23:43.341Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.602 34.697 1503.4670 06:25:47.56M 2015-10-06T05:23:43.546Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4630 06:25:47.76M 2015-10-06T05:23:43.746Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.596 34.691 1503.4623 06:25:47.96M 2015-10-06T05:23:43.952Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4576 06:25:48.18M 2015-10-06T05:23:44.151Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4576 06:25:48.37M 2015-10-06T05:23:44.362Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4583 06:25:48.57M 2015-10-06T05:23:44.562Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4591 06:25:48.77M 2015-10-06T05:23:44.762Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4579 06:25:48.97M 2015-10-06T05:23:44.966Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4563 06:25:49.19M 2015-10-06T05:23:45.166Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4517 06:25:49.39M 2015-10-06T05:23:45.371Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4580 06:25:49.59M 2015-10-06T05:23:45.571Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4540 06:25:49.79M 2015-10-06T05:23:45.781Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4536 06:25:50.01M 2015-10-06T05:23:45.981Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4524 06:25:50.21M 2015-10-06T05:23:46.186Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.687 1503.4508 06:25:50.40M 2015-10-06T05:23:46.386Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.589 34.687 1503.4493 06:25:50.61M 2015-10-06T05:23:46.592Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.587 34.684 1503.4459 06:25:50.80M 2015-10-06T05:23:46.842Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4532 06:25:51.02M 2015-10-06T05:23:47.012Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4537 06:25:51.27M 2015-10-06T05:23:47.218Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.692 1503.4543 06:25:51.44M 2015-10-06T05:23:47.402Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4508 06:25:51.62M 2015-10-06T05:23:47.602Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.591 34.689 1503.4496 06:25:51.82M 2015-10-06T05:23:47.812Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.590 34.687 1503.4489 06:25:52.03M 2015-10-06T05:23:48.037Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.589 34.686 1503.4484 06:25:52.24M 2015-10-06T05:23:48.217Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.588 34.686 1503.4479 06:25:52.43M 2015-10-06T05:23:48.417Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.588 34.686 1503.4470 06:25:52.63M 2015-10-06T05:23:48.622Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.588 34.686 1503.4473 06:25:52.83M 2015-10-06T05:23:48.822Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.588 34.686 1503.4470 06:25:53.05M 2015-10-06T05:23:49.027Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.589 34.687 1503.4482 06:25:53.25M 2015-10-06T05:23:49.237Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.589 34.687 1503.4497 06:25:53.45M 2015-10-06T05:23:49.437Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.687 1503.4509 06:25:53.65M 2015-10-06T05:23:49.637Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.687 1503.4520 06:25:53.85M 2015-10-06T05:23:49.837Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4529 06:25:54.07M 2015-10-06T05:23:50.042Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4537 06:25:54.26M 2015-10-06T05:23:50.242Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.689 1503.4552 06:25:54.46M 2015-10-06T05:23:50.452Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4559 06:25:54.66M 2015-10-06T05:23:50.652Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.594 34.690 1503.4562 06:25:54.86M 2015-10-06T05:23:50.852Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4574 06:25:55.08M 2015-10-06T05:23:51.057Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4585 06:25:55.28M 2015-10-06T05:23:51.262Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4596 06:25:55.48M 2015-10-06T05:23:51.482Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.597 34.693 1503.4591 06:25:55.68M 2015-10-06T05:23:51.667Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.596 34.692 1503.4583 06:25:55.89M 2015-10-06T05:23:51.917Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.596 34.692 1503.4580 06:25:56.10M 2015-10-06T05:23:52.072Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4569 06:25:56.34M 2015-10-06T05:23:52.272Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.692 1503.4565 06:25:56.49M 2015-10-06T05:23:52.477Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.595 34.692 1503.4557 06:25:56.69M 2015-10-06T05:23:52.682Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.692 1503.4553 06:25:56.89M 2015-10-06T05:23:52.887Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.594 34.691 1503.4548 06:25:57.11M 2015-10-06T05:23:53.092Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.595 34.692 1503.4547 06:25:57.31M 2015-10-06T05:23:53.317Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.590 34.687 1503.4498 06:25:57.51M 2015-10-06T05:23:53.492Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.579 34.678 1503.4382 06:25:57.71M 2015-10-06T05:23:53.697Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.564 34.663 1503.4209 06:25:57.91M 2015-10-06T05:23:53.902Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.562 34.661 1503.4197 06:25:58.13M 2015-10-06T05:23:54.107Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.545 34.646 1503.4012 06:25:58.33M 2015-10-06T05:23:54.307Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.528 34.629 1503.3815 06:25:58.53M 2015-10-06T05:23:54.512Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.526 34.628 1503.3804 06:25:58.72M 2015-10-06T05:23:54.707Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.525 34.626 1503.3789 06:25:58.92M 2015-10-06T05:23:54.912Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.523 34.624 1503.3779 06:25:59.14M 2015-10-06T05:23:55.117Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.521 34.623 1503.3767 06:25:59.34M 2015-10-06T05:23:55.322Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.520 34.621 1503.3755 06:25:59.54M 2015-10-06T05:23:55.522Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.518 34.619 1503.3740 06:25:59.74M 2015-10-06T05:23:55.727Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.516 34.618 1503.3721 06:25:59.94M 2015-10-06T05:23:55.947Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.515 34.616 1503.3706 06:26:00.15M 2015-10-06T05:23:56.132Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.513 34.615 1503.3688 06:26:00.37M 2015-10-06T05:23:56.337Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.512 34.614 1503.3676 06:26:00.55M 2015-10-06T05:23:56.537Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.511 34.612 1503.3658 06:26:00.75M 2015-10-06T05:23:56.742Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.509 34.611 1503.3647 06:26:00.95M 2015-10-06T05:23:56.947Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.507 34.609 1503.3627 06:26:01.17M 2015-10-06T05:23:57.147Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.505 34.607 1503.3600 06:26:01.37M 2015-10-06T05:23:57.352Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.503 34.605 1503.3591 06:26:01.57M 2015-10-06T05:23:57.552Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.501 34.603 1503.3573 06:26:01.77M 2015-10-06T05:23:57.757Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.499 34.601 1503.3555 06:26:01.96M 2015-10-06T05:23:57.957Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.479 34.582 1503.3335 06:26:02.18M 2015-10-06T05:23:58.162Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.477 34.580 1503.3314 06:26:02.38M 2015-10-06T05:23:58.362Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.500 34.602 1503.3567 06:26:02.58M 2015-10-06T05:23:58.567Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.540 34.639 1503.4005 06:26:02.78M 2015-10-06T05:23:58.772Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.570 34.667 1503.4327 06:26:03.00M 2015-10-06T05:23:58.977Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.578 34.674 1503.4407 06:26:03.20M 2015-10-06T05:23:59.177Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4554 06:26:03.40M 2015-10-06T05:23:59.382Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4559 06:26:03.60M 2015-10-06T05:23:59.587Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4562 06:26:03.80M 2015-10-06T05:23:59.787Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.689 1503.4564 06:26:04.02M 2015-10-06T05:23:59.992Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4578 06:26:04.22M