2015-10-06T05:22:00.002Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.589 34.685 1503.4526 06:24:04.24M 2015-10-06T05:22:00.202Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.685 1503.4520 06:24:04.42M 2015-10-06T05:22:00.412Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.685 1503.4513 06:24:04.62M 2015-10-06T05:22:00.612Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4559 06:24:04.82M 2015-10-06T05:22:00.812Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4554 06:24:05.04M 2015-10-06T05:22:01.017Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4554 06:24:05.24M 2015-10-06T05:22:01.222Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4552 06:24:05.44M 2015-10-06T05:22:01.422Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4543 06:24:05.63M 2015-10-06T05:22:01.622Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4546 06:24:05.83M 2015-10-06T05:22:01.827Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4550 06:24:06.05M 2015-10-06T05:22:02.032Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4553 06:24:06.25M 2015-10-06T05:22:02.232Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.689 1503.4550 06:24:06.45M 2015-10-06T05:22:02.437Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.689 1503.4545 06:24:06.65M 2015-10-06T05:22:02.642Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.583 34.680 1503.4445 06:24:06.85M 2015-10-06T05:22:02.842Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.583 34.680 1503.4440 06:24:07.07M 2015-10-06T05:22:03.047Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.587 34.684 1503.4481 06:24:07.27M 2015-10-06T05:22:03.252Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.587 34.684 1503.4489 06:24:07.46M 2015-10-06T05:22:03.452Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.588 34.684 1503.4487 06:24:07.66M 2015-10-06T05:22:03.657Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.588 34.685 1503.4497 06:24:07.86M 2015-10-06T05:22:03.857Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.588 34.685 1503.4504 06:24:08.08M 2015-10-06T05:22:04.062Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.685 1503.4517 06:24:08.28M 2015-10-06T05:22:04.282Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4532 06:24:08.48M 2015-10-06T05:22:04.467Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4540 06:24:08.69M 2015-10-06T05:22:04.672Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4540 06:24:08.88M 2015-10-06T05:22:04.872Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4540 06:24:09.10M 2015-10-06T05:22:05.077Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4532 06:24:09.29M 2015-10-06T05:22:05.277Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4525 06:24:09.49M 2015-10-06T05:22:05.482Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.685 1503.4517 06:24:09.69M 2015-10-06T05:22:05.687Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.588 34.685 1503.4508 06:24:09.89M 2015-10-06T05:22:05.887Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.588 34.684 1503.4508 06:24:10.11M 2015-10-06T05:22:06.092Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.587 34.684 1503.4496 06:24:10.31M 2015-10-06T05:22:06.297Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.587 34.684 1503.4502 06:24:10.51M 2015-10-06T05:22:06.517Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.588 34.684 1503.4503 06:24:10.71M 2015-10-06T05:22:06.702Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.588 34.684 1503.4504 06:24:10.91M 2015-10-06T05:22:06.902Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.588 34.685 1503.4492 06:24:11.13M 2015-10-06T05:22:07.107Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.588 34.684 1503.4487 06:24:11.33M 2015-10-06T05:22:07.317Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.588 34.685 1503.4489 06:24:11.52M 2015-10-06T05:22:07.512Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.587 34.685 1503.4481 06:24:11.72M 2015-10-06T05:22:07.717Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.587 34.685 1503.4485 06:24:11.92M 2015-10-06T05:22:07.917Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.587 34.684 1503.4479 06:24:12.14M 2015-10-06T05:22:08.122Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.587 34.684 1503.4479 06:24:12.34M 2015-10-06T05:22:08.322Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.587 34.684 1503.4487 06:24:12.54M 2015-10-06T05:22:08.557Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.587 34.684 1503.4490 06:24:12.73M 2015-10-06T05:22:08.752Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.588 34.685 1503.4487 06:24:12.93M 2015-10-06T05:22:08.932Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.588 34.685 1503.4479 06:24:13.17M 2015-10-06T05:22:09.157Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.588 34.685 1503.4485 06:24:13.35M 2015-10-06T05:22:09.337Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.588 34.685 1503.4478 06:24:13.55M 2015-10-06T05:22:09.542Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.587 34.685 1503.4471 06:24:13.75M 2015-10-06T05:22:09.747Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.587 34.685 1503.4462 06:24:13.95M 2015-10-06T05:22:09.947Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.588 34.685 1503.4475 06:24:14.17M 2015-10-06T05:22:10.152Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.588 34.685 1503.4480 06:24:14.37M 2015-10-06T05:22:10.402Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.587 34.685 1503.4484 06:24:14.57M 2015-10-06T05:22:10.557Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.587 34.684 1503.4481 06:24:14.81M 2015-10-06T05:22:10.762Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.587 34.684 1503.4484 06:24:14.96M 2015-10-06T05:22:10.967Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.587 34.684 1503.4493 06:24:15.18M 2015-10-06T05:22:11.167Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.587 34.684 1503.4491 06:24:15.39M 2015-10-06T05:22:11.372Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.588 34.685 1503.4496 06:24:15.58M 2015-10-06T05:22:11.572Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.588 34.685 1503.4497 06:24:15.78M 2015-10-06T05:22:11.777Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.588 34.685 1503.4498 06:24:16.00M 2015-10-06T05:22:11.977Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.685 1503.4501 06:24:16.20M 2015-10-06T05:22:12.182Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.588 34.685 1503.4498 06:24:16.40M 2015-10-06T05:22:12.382Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.589 34.685 1503.4501 06:24:16.60M 2015-10-06T05:22:12.587Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.589 34.686 1503.4507 06:24:16.80M 2015-10-06T05:22:12.793Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.589 34.686 1503.4515 06:24:17.02M 2015-10-06T05:22:12.998Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4510 06:24:17.21M 2015-10-06T05:22:13.213Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.687 1503.4509 06:24:17.41M 2015-10-06T05:22:13.403Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.687 1503.4512 06:24:17.63M 2015-10-06T05:22:13.602Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.687 1503.4517 06:24:17.81M 2015-10-06T05:22:13.807Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4518 06:24:18.03M 2015-10-06T05:22:14.013Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4513 06:24:18.23M 2015-10-06T05:22:14.213Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.688 1503.4506 06:24:18.43M 2015-10-06T05:22:14.418Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.687 1503.4504 06:24:18.63M 2015-10-06T05:22:14.618Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4502 06:24:18.83M 2015-10-06T05:22:14.823Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.588 34.685 1503.4506 06:24:19.05M 2015-10-06T05:22:15.028Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.685 1503.4512 06:24:19.24M 2015-10-06T05:22:15.228Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.588 34.684 1503.4517 06:24:19.45M 2015-10-06T05:22:15.478Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.588 34.684 1503.4506 06:24:19.64M 2015-10-06T05:22:15.638Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.588 34.684 1503.4502 06:24:19.89M 2015-10-06T05:22:15.878Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.588 34.685 1503.4509 06:24:20.06M 2015-10-06T05:22:16.038Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.684 1503.4507 06:24:20.26M 2015-10-06T05:22:16.243Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.587 34.684 1503.4501 06:24:20.46M 2015-10-06T05:22:16.448Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.574 34.671 1503.4354 06:24:20.66M 2015-10-06T05:22:16.653Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.554 34.653 1503.4141 06:24:20.86M 2015-10-06T05:22:16.853Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.553 34.652 1503.4117 06:24:21.08M 2015-10-06T05:22:17.077Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.536 34.636 1503.3928 06:24:21.28M 2015-10-06T05:22:17.258Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.519 34.620 1503.3735 06:24:21.47M 2015-10-06T05:22:17.463Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.503 34.606 1503.3560 06:24:21.67M 2015-10-06T05:22:17.683Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.502 34.605 1503.3542 06:24:21.87M 2015-10-06T05:22:17.877Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.500 34.603 1503.3521 06:24:22.11M 2015-10-06T05:22:18.073Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.497 34.601 1503.3488 06:24:22.29M 2015-10-06T05:22:18.273Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.487 34.592 1503.3379 06:24:22.49M 2015-10-06T05:22:18.478Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.486 34.591 1503.3369 06:24:22.69M 2015-10-06T05:22:18.683Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.486 34.591 1503.3358 06:24:22.89M 2015-10-06T05:22:18.883Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.486 34.590 1503.3364 06:24:23.11M 2015-10-06T05:22:19.088Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.485 34.589 1503.3352 06:24:23.31M 2015-10-06T05:22:19.288Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.513 34.615 1503.3669 06:24:23.51M 2015-10-06T05:22:19.493Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.545 34.644 1503.4016 06:24:23.70M 2015-10-06T05:22:19.693Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.572 34.670 1503.4313 06:24:23.90M 2015-10-06T05:22:19.898Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.579 34.677 1503.4396 06:24:24.12M 2015-10-06T05:22:20.098Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.581 34.678 1503.4408 06:24:24.32M 2015-10-06T05:22:20.303Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.582 34.679 1503.4425 06:24:24.52M 2015-10-06T05:22:20.553Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.583 34.680 1503.4443 06:24:24.72M 2015-10-06T05:22:20.708Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.585 34.682 1503.4465 06:24:24.96M 2015-10-06T05:22:20.913Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.586 34.683 1503.4487 06:24:25.13M 2015-10-06T05:22:21.122Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.588 34.684 1503.4507 06:24:25.33M 2015-10-06T05:22:21.318Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.686 1503.4526 06:24:25.53M 2015-10-06T05:22:21.523Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.686 1503.4537 06:24:25.73M 2015-10-06T05:22:21.728Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.686 1503.4534 06:24:25.93M 2015-10-06T05:22:21.928Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4537 06:24:26.15M 2015-10-06T05:22:22.148Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4540 06:24:26.35M 2015-10-06T05:22:22.333Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4534 06:24:26.56M 2015-10-06T05:22:22.538Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4576 06:24:26.75M 2015-10-06T05:22:22.743Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4580 06:24:26.95M 2015-10-06T05:22:22.943Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.691 1503.4578 06:24:27.17M 2015-10-06T05:22:23.148Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4553 06:24:27.36M 2015-10-06T05:22:23.348Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4554 06:24:27.57M 2015-10-06T05:22:23.553Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4548 06:24:27.76M 2015-10-06T05:22:23.797Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4541 06:24:27.96M 2015-10-06T05:22:23.958Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.685 1503.4530 06:24:28.18M 2015-10-06T05:22:24.163Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.588 34.684 1503.4519 06:24:28.38M 2015-10-06T05:22:24.363Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4528 06:24:28.58M 2015-10-06T05:22:24.568Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.589 34.685 1503.4535 06:24:28.78M 2015-10-06T05:22:24.773Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.685 1503.4534 06:24:29.00M 2015-10-06T05:22:24.973Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.685 1503.4535 06:24:29.19M 2015-10-06T05:22:25.178Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.589 34.685 1503.4529 06:24:29.39M 2015-10-06T05:22:25.378Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.685 1503.4523 06:24:29.59M 2015-10-06T05:22:25.583Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4521 06:24:29.79M 2015-10-06T05:22:25.783Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4529 06:24:30.01M 2015-10-06T05:22:25.988Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4540 06:24:30.21M 2015-10-06T05:22:26.193Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4529 06:24:30.41M 2015-10-06T05:22:26.393Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.685 1503.4526 06:24:30.61M 2015-10-06T05:22:26.613Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4535 06:24:30.81M 2015-10-06T05:22:26.803Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4536 06:24:31.04M 2015-10-06T05:22:27.003Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.589 34.685 1503.4523 06:24:31.22M 2015-10-06T05:22:27.203Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.686 1503.4530 06:24:31.42M 2015-10-06T05:22:27.408Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4525 06:24:31.62M 2015-10-06T05:22:27.613Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.687 1503.4507 06:24:31.82M 2015-10-06T05:22:27.818Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.687 1503.4501 06:24:32.04M 2015-10-06T05:22:28.018Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4540 06:24:32.24M 2015-10-06T05:22:28.223Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.692 1503.4550 06:24:32.44M 2015-10-06T05:22:28.423Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4557 06:24:32.64M 2015-10-06T05:22:28.628Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.692 1503.4553 06:24:32.84M 2015-10-06T05:22:28.833Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.692 1503.4547 06:24:33.06M 2015-10-06T05:22:29.033Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4542 06:24:33.25M 2015-10-06T05:22:29.238Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4535 06:24:33.45M 2015-10-06T05:22:29.438Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4539 06:24:33.65M 2015-10-06T05:22:29.643Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4532 06:24:33.85M 2015-10-06T05:22:29.843Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.593 34.691 1503.4524 06:24:34.07M 2015-10-06T05:22:30.048Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.692 1503.4535 06:24:34.27M 2015-10-06T05:22:30.253Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.692 1503.4542 06:24:34.47M 2015-10-06T05:22:30.453Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.690 1503.4517 06:24:34.67M 2015-10-06T05:22:30.703Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.690 1503.4508 06:24:34.87M 2015-10-06T05:22:30.858Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.591 34.689 1503.4503 06:24:35.13M 2015-10-06T05:22:31.083Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.591 34.689 1503.4500 06:24:35.28M 2015-10-06T05:22:31.268Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.590 34.688 1503.4490 06:24:35.50M 2015-10-06T05:22:31.468Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4514 06:24:35.68M 2015-10-06T05:22:31.673Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4521 06:24:35.88M 2015-10-06T05:22:31.880Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4523 06:24:36.10M 2015-10-06T05:22:32.117Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4517 06:24:36.30M 2015-10-06T05:22:32.317Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4520 06:24:36.50M 2015-10-06T05:22:32.488Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4519 06:24:36.70M 2015-10-06T05:22:32.689Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4520 06:24:36.90M 2015-10-06T05:22:32.893Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4525 06:24:37.11M 2015-10-06T05:22:33.093Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4515 06:24:37.31M 2015-10-06T05:22:33.298Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.693 1503.4553 06:24:37.51M 2015-10-06T05:22:33.498Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4568 06:24:37.71M 2015-10-06T05:22:33.703Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4547 06:24:37.91M 2015-10-06T05:22:33.908Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4550 06:24:38.13M 2015-10-06T05:22:34.108Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4541 06:24:38.33M 2015-10-06T05:22:34.314Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4531 06:24:38.53M 2015-10-06T05:22:34.513Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4515 06:24:38.73M 2015-10-06T05:22:34.718Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.687 1503.4515 06:24:38.92M 2015-10-06T05:22:34.923Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.686 1503.4507 06:24:39.15M 2015-10-06T05:22:35.123Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.589 34.685 1503.4507 06:24:39.34M 2015-10-06T05:22:35.328Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.686 1503.4515 06:24:39.54M 2015-10-06T05:22:35.549Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.686 1503.4524 06:24:39.74M 2015-10-06T05:22:35.783Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4531 06:24:39.96M 2015-10-06T05:22:35.938Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.688 1503.4532 06:24:40.21M 2015-10-06T05:22:36.138Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4539 06:24:40.36M 2015-10-06T05:22:36.344Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4554 06:24:40.56M 2015-10-06T05:22:36.544Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4568 06:24:40.76M 2015-10-06T05:22:36.749Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4567 06:24:40.95M 2015-10-06T05:22:36.954Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4563 06:24:41.17M 2015-10-06T05:22:37.154Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4558 06:24:41.37M 2015-10-06T05:22:37.354Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4551 06:24:41.57M 2015-10-06T05:22:37.564Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4545 06:24:41.77M 2015-10-06T05:22:37.764Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.593 34.690 1503.4531 06:24:41.97M 2015-10-06T05:22:37.969Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.691 1503.4530 06:24:42.19M 2015-10-06T05:22:38.169Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.594 34.691 1503.4531 06:24:42.39M 2015-10-06T05:22:38.374Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4536 06:24:42.59M 2015-10-06T05:22:38.574Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4531 06:24:42.79M 2015-10-06T05:22:38.798Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.691 1503.4526 06:24:43.00M 2015-10-06T05:22:38.983Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.691 1503.4531 06:24:43.20M 2015-10-06T05:22:39.184Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.589 34.687 1503.4495 06:24:43.40M 2015-10-06T05:22:39.389Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.589 34.687 1503.4496 06:24:43.60M 2015-10-06T05:22:39.589Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.687 1503.4484 06:24:43.80M 2015-10-06T05:22:39.794Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.588 34.687 1503.4467 06:24:44.02M 2015-10-06T05:22:40.014Z|I-OCEAN7-304-XXXX| 25.42 13.978 41.588 34.686 1503.4452 06:24:44.22M 2015-10-06T05:22:40.201Z|I-OCEAN7-304-XXXX| 25.42 13.978 41.587 34.685 1503.4441 06:24:44.43M 2015-10-06T05:22:40.404Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.585 34.681 1503.4486 06:24:44.62M 2015-10-06T05:22:40.637Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.584 34.680 1503.4470 06:24:44.82M 2015-10-06T05:22:40.809Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.586 34.682 1503.4500 06:24:45.04M 2015-10-06T05:22:41.014Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.690 1503.4574 06:24:45.23M 2015-10-06T05:22:41.219Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4580 06:24:45.43M 2015-10-06T05:22:41.419Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4586 06:24:45.63M 2015-10-06T05:22:41.624Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.691 1503.4592 06:24:45.83M 2015-10-06T05:22:41.824Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4598 06:24:46.05M 2015-10-06T05:22:42.029Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4608 06:24:46.25M 2015-10-06T05:22:42.229Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.694 1503.4611 06:24:46.45M 2015-10-06T05:22:42.434Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.685 1503.4509 06:24:46.64M 2015-10-06T05:22:42.639Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.587 34.683 1503.4486 06:24:46.84M 2015-10-06T05:22:42.842Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.585 34.682 1503.4460 06:24:47.07M 2015-10-06T05:22:43.044Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.584 34.681 1503.4462 06:24:47.26M 2015-10-06T05:22:43.244Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.586 34.683 1503.4463 06:24:47.46M 2015-10-06T05:22:43.449Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.586 34.683 1503.4473 06:24:47.66M 2015-10-06T05:22:43.654Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.685 1503.4495 06:24:47.86M 2015-10-06T05:22:43.854Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.589 34.686 1503.4512 06:24:48.08M 2015-10-06T05:22:44.059Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.685 1503.4507 06:24:48.28M 2015-10-06T05:22:44.264Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.589 34.685 1503.4510 06:24:48.48M 2015-10-06T05:22:44.484Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.684 1503.4506 06:24:48.68M 2015-10-06T05:22:44.664Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.587 34.684 1503.4495 06:24:48.89M 2015-10-06T05:22:44.869Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.586 34.683 1503.4490 06:24:49.09M 2015-10-06T05:22:45.074Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.585 34.682 1503.4478 06:24:49.29M 2015-10-06T05:22:45.274Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.583 34.680 1503.4451 06:24:49.49M 2015-10-06T05:22:45.480Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.581 34.678 1503.4431 06:24:49.69M 2015-10-06T05:22:45.684Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.580 34.677 1503.4409 06:24:49.89M 2015-10-06T05:22:45.929Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.579 34.676 1503.4397 06:24:50.11M 2015-10-06T05:22:46.089Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.577 34.675 1503.4379 06:24:50.35M 2015-10-06T05:22:46.289Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.576 34.674 1503.4358 06:24:50.51M 2015-10-06T05:22:46.517Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.575 34.673 1503.4333 06:24:50.70M 2015-10-06T05:22:46.699Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.573 34.672 1503.4304 06:24:50.91M 2015-10-06T05:22:46.899Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.570 34.669 1503.4283 06:24:51.12M 2015-10-06T05:22:47.104Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.568 34.667 1503.4259 06:24:51.32M 2015-10-06T05:22:47.304Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.566 34.665 1503.4232 06:24:51.52M 2015-10-06T05:22:47.509Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.563 34.662 1503.4210 06:24:51.72M 2015-10-06T05:22:47.714Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.561 34.660 1503.4199 06:24:51.92M 2015-10-06T05:22:47.914Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.559 34.658 1503.4181 06:24:52.14M 2015-10-06T05:22:48.123Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.558 34.657 1503.4166 06:24:52.34M 2015-10-06T05:22:48.319Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.558 34.657 1503.4163 06:24:52.54M 2015-10-06T05:22:48.524Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.560 34.659 1503.4178 06:24:52.74M 2015-10-06T05:22:48.729Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.561 34.660 1503.4187 06:24:52.93M 2015-10-06T05:22:48.949Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.562 34.661 1503.4203 06:24:53.15M 2015-10-06T05:22:49.134Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.563 34.662 1503.4211 06:24:53.37M 2015-10-06T05:22:49.339Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.565 34.664 1503.4231 06:24:53.55M 2015-10-06T05:22:49.539Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.566 34.665 1503.4250 06:24:53.75M 2015-10-06T05:22:49.744Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.575 34.673 1503.4347 06:24:53.95M 2015-10-06T05:22:49.957Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.588 34.686 1503.4487 06:24:54.17M 2015-10-06T05:22:50.149Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.590 34.687 1503.4497 06:24:54.37M 2015-10-06T05:22:50.357Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.690 1503.4528 06:24:54.57M 2015-10-06T05:22:50.554Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.592 34.689 1503.4520 06:24:54.77M 2015-10-06T05:22:50.754Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.593 34.690 1503.4519 06:24:54.96M 2015-10-06T05:22:50.960Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.593 34.690 1503.4517 06:24:55.18M 2015-10-06T05:22:51.197Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.600 34.697 1503.4603 06:24:55.38M 2015-10-06T05:22:51.369Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.601 34.698 1503.4620 06:24:55.58M 2015-10-06T05:22:51.569Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.602 34.698 1503.4633 06:24:55.78M 2015-10-06T05:22:51.797Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.602 34.698 1503.4641 06:24:56.00M 2015-10-06T05:22:51.979Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.602 34.698 1503.4636 06:24:56.20M 2015-10-06T05:22:52.184Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.602 34.698 1503.4640 06:24:56.40M 2015-10-06T05:22:52.384Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.601 34.697 1503.4634 06:24:56.60M 2015-10-06T05:22:52.597Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.601 34.697 1503.4639 06:24:56.80M 2015-10-06T05:22:52.789Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.601 34.696 1503.4637 06:24:57.01M 2015-10-06T05:22:52.994Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.600 34.696 1503.4644 06:24:57.21M 2015-10-06T05:22:53.194Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.601 34.696 1503.4644 06:24:57.41M 2015-10-06T05:22:53.414Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.596 34.692 1503.4589 06:24:57.61M 2015-10-06T05:22:53.599Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.596 34.692 1503.4573 06:24:57.83M 2015-10-06T05:22:53.804Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.691 1503.4570 06:24:58.03M 2015-10-06T05:22:54.009Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4559 06:24:58.23M 2015-10-06T05:22:54.209Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4591 06:24:58.43M 2015-10-06T05:22:54.414Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.598 34.694 1503.4595 06:24:58.62M 2015-10-06T05:22:54.619Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.695 1503.4596 06:24:58.83M 2015-10-06T05:22:54.819Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.692 1503.4548 06:24:59.05M 2015-10-06T05:22:55.024Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.582 34.680 1503.4410 06:24:59.24M 2015-10-06T05:22:55.237Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.581 34.679 1503.4387 06:24:59.44M 2015-10-06T05:22:55.429Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.580 34.679 1503.4374 06:24:59.64M 2015-10-06T05:22:55.638Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.578 34.677 1503.4355 06:24:59.84M 2015-10-06T05:22:55.834Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.577 34.676 1503.4336 06:25:00.06M 2015-10-06T05:22:56.084Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.575 34.674 1503.4319 06:25:00.26M 2015-10-06T05:22:56.240Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.573 34.672 1503.4303 06:25:00.50M 2015-10-06T05:22:56.444Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.571 34.670 1503.4282 06:25:00.66M 2015-10-06T05:22:56.644Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.554 34.654 1503.4097 06:25:00.86M 2015-10-06T05:22:56.849Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.551 34.651 1503.4080 06:25:01.08M 2015-10-06T05:22:57.049Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.549 34.649 1503.4059 06:25:01.27M 2015-10-06T05:22:57.254Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.547 34.647 1503.4034 06:25:01.47M 2015-10-06T05:22:57.460Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.545 34.645 1503.4017 06:25:01.67M 2015-10-06T05:22:57.660Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.543 34.642 1503.4050 06:25:01.87M 2015-10-06T05:22:57.885Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.541 34.642 1503.3978 06:25:02.09M 2015-10-06T05:22:58.070Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.540 34.641 1503.3962 06:25:02.31M 2015-10-06T05:22:58.269Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.540 34.641 1503.3945 06:25:02.49M 2015-10-06T05:22:58.474Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.539 34.640 1503.3932 06:25:02.68M 2015-10-06T05:22:58.717Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.537 34.639 1503.3911 06:25:02.89M 2015-10-06T05:22:58.880Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.537 34.639 1503.3903 06:25:03.11M 2015-10-06T05:22:59.079Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.537 34.639 1503.3904 06:25:03.30M 2015-10-06T05:22:59.284Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.538 34.640 1503.3906 06:25:03.50M 2015-10-06T05:22:59.484Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.538 34.640 1503.3907 06:25:03.70M 2015-10-06T05:22:59.694Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.537 34.639 1503.3907 06:25:03.90M 2015-10-06T05:22:59.889Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.537 34.638 1503.3917 06:25:04.12M