2015-10-06T05:21:00.094Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4537 06:23:04.31M 2015-10-06T05:21:00.304Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4530 06:23:04.51M 2015-10-06T05:21:00.499Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4518 06:23:04.71M 2015-10-06T05:21:00.704Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4520 06:23:04.91M 2015-10-06T05:21:00.909Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4525 06:23:05.13M 2015-10-06T05:21:01.114Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.594 34.692 1503.4520 06:23:05.33M 2015-10-06T05:21:01.314Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.692 1503.4520 06:23:05.53M 2015-10-06T05:21:01.520Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.594 34.692 1503.4512 06:23:05.73M 2015-10-06T05:21:01.739Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4512 06:23:05.93M 2015-10-06T05:21:01.924Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.692 1503.4512 06:23:06.16M 2015-10-06T05:21:02.125Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.692 1503.4512 06:23:06.34M 2015-10-06T05:21:02.329Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.692 1503.4517 06:23:06.54M 2015-10-06T05:21:02.534Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.692 1503.4518 06:23:06.74M 2015-10-06T05:21:02.734Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.691 1503.4518 06:23:06.94M 2015-10-06T05:21:02.945Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.593 34.691 1503.4513 06:23:07.16M 2015-10-06T05:21:03.145Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.593 34.690 1503.4513 06:23:07.36M 2015-10-06T05:21:03.345Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.593 34.691 1503.4519 06:23:07.56M 2015-10-06T05:21:03.550Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.593 34.691 1503.4510 06:23:07.75M 2015-10-06T05:21:03.750Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4512 06:23:07.95M 2015-10-06T05:21:03.955Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4509 06:23:08.17M 2015-10-06T05:21:04.160Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4510 06:23:08.37M 2015-10-06T05:21:04.360Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.593 34.691 1503.4514 06:23:08.57M 2015-10-06T05:21:04.597Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.593 34.691 1503.4520 06:23:08.77M 2015-10-06T05:21:04.764Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.593 34.691 1503.4523 06:23:08.97M 2015-10-06T05:21:04.964Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.594 34.691 1503.4523 06:23:09.19M 2015-10-06T05:21:05.174Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4529 06:23:09.38M 2015-10-06T05:21:05.375Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.691 1503.4529 06:23:09.59M 2015-10-06T05:21:05.574Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4531 06:23:09.79M 2015-10-06T05:21:05.797Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.690 1503.4526 06:23:10.00M 2015-10-06T05:21:05.985Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4526 06:23:10.20M 2015-10-06T05:21:06.205Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.690 1503.4518 06:23:10.40M 2015-10-06T05:21:06.390Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.690 1503.4520 06:23:10.62M 2015-10-06T05:21:06.595Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4534 06:23:10.80M 2015-10-06T05:21:06.801Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4547 06:23:11.02M 2015-10-06T05:21:07.000Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.689 1503.4551 06:23:11.22M 2015-10-06T05:21:07.205Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.688 1503.4543 06:23:11.42M 2015-10-06T05:21:07.405Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.687 1503.4535 06:23:11.61M 2015-10-06T05:21:07.610Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.590 34.687 1503.4523 06:23:11.82M 2015-10-06T05:21:07.810Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4531 06:23:12.03M 2015-10-06T05:21:08.015Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.686 1503.4530 06:23:12.23M 2015-10-06T05:21:08.220Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.686 1503.4531 06:23:12.43M 2015-10-06T05:21:08.420Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.685 1503.4521 06:23:12.63M 2015-10-06T05:21:08.625Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.685 1503.4519 06:23:12.83M 2015-10-06T05:21:08.825Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4547 06:23:13.05M 2015-10-06T05:21:09.030Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4554 06:23:13.24M 2015-10-06T05:21:09.235Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4574 06:23:13.45M 2015-10-06T05:21:09.435Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4575 06:23:13.65M 2015-10-06T05:21:09.640Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4545 06:23:13.85M 2015-10-06T05:21:09.845Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4532 06:23:14.06M 2015-10-06T05:21:10.045Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4558 06:23:14.26M 2015-10-06T05:21:10.250Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4563 06:23:14.46M 2015-10-06T05:21:10.450Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4568 06:23:14.66M 2015-10-06T05:21:10.670Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4580 06:23:14.86M 2015-10-06T05:21:10.855Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4596 06:23:15.09M 2015-10-06T05:21:11.060Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4607 06:23:15.28M 2015-10-06T05:21:11.265Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.598 34.695 1503.4614 06:23:15.48M 2015-10-06T05:21:11.465Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.600 34.696 1503.4630 06:23:15.67M 2015-10-06T05:21:11.665Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4595 06:23:15.87M 2015-10-06T05:21:11.870Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4594 06:23:16.09M 2015-10-06T05:21:12.075Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4597 06:23:16.29M 2015-10-06T05:21:12.280Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4497 06:23:16.49M 2015-10-06T05:21:12.480Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.588 34.685 1503.4481 06:23:16.69M 2015-10-06T05:21:12.685Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.588 34.685 1503.4474 06:23:16.89M 2015-10-06T05:21:12.885Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.588 34.686 1503.4481 06:23:17.11M 2015-10-06T05:21:13.090Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.686 1503.4489 06:23:17.31M 2015-10-06T05:21:13.295Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.687 1503.4502 06:23:17.50M 2015-10-06T05:21:13.495Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.688 1503.4506 06:23:17.70M 2015-10-06T05:21:13.700Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.689 1503.4512 06:23:17.90M 2015-10-06T05:21:13.905Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.590 34.688 1503.4484 06:23:18.12M 2015-10-06T05:21:14.105Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.589 34.687 1503.4489 06:23:18.32M 2015-10-06T05:21:14.310Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.588 34.686 1503.4479 06:23:18.52M 2015-10-06T05:21:14.515Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.588 34.685 1503.4468 06:23:18.72M 2015-10-06T05:21:14.715Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.585 34.683 1503.4441 06:23:18.92M 2015-10-06T05:21:14.920Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.585 34.683 1503.4431 06:23:19.14M 2015-10-06T05:21:15.140Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.584 34.682 1503.4423 06:23:19.34M 2015-10-06T05:21:15.325Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.583 34.681 1503.4402 06:23:19.55M 2015-10-06T05:21:15.557Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.582 34.681 1503.4379 06:23:19.73M 2015-10-06T05:21:15.730Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.580 34.679 1503.4352 06:23:19.94M 2015-10-06T05:21:15.935Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.579 34.679 1503.4341 06:23:20.15M 2015-10-06T05:21:16.135Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.585 34.685 1503.4413 06:23:20.35M 2015-10-06T05:21:16.340Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.585 34.685 1503.4414 06:23:20.55M 2015-10-06T05:21:16.540Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.592 34.691 1503.4489 06:23:20.75M 2015-10-06T05:21:16.745Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.588 34.688 1503.4445 06:23:20.95M 2015-10-06T05:21:16.957Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.588 34.687 1503.4441 06:23:21.17M 2015-10-06T05:21:17.150Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.588 34.687 1503.4434 06:23:21.37M 2015-10-06T05:21:17.357Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.583 34.683 1503.4395 06:23:21.57M 2015-10-06T05:21:17.555Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.590 34.689 1503.4470 06:23:21.76M 2015-10-06T05:21:17.760Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.591 34.690 1503.4474 06:23:21.96M 2015-10-06T05:21:17.965Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.591 34.690 1503.4475 06:23:22.18M 2015-10-06T05:21:18.165Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.588 34.687 1503.4431 06:23:22.38M 2015-10-06T05:21:18.398Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.586 34.685 1503.4421 06:23:22.58M 2015-10-06T05:21:18.570Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.585 34.684 1503.4420 06:23:22.78M 2015-10-06T05:21:18.775Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.584 34.683 1503.4414 06:23:23.00M 2015-10-06T05:21:18.980Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.583 34.682 1503.4413 06:23:23.20M 2015-10-06T05:21:19.185Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.583 34.681 1503.4410 06:23:23.40M 2015-10-06T05:21:19.385Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.583 34.681 1503.4417 06:23:23.59M 2015-10-06T05:21:19.600Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.583 34.681 1503.4424 06:23:23.79M 2015-10-06T05:21:19.790Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.584 34.682 1503.4452 06:23:24.03M 2015-10-06T05:21:19.990Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.586 34.683 1503.4473 06:23:24.21M 2015-10-06T05:21:20.195Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.587 34.683 1503.4489 06:23:24.41M 2015-10-06T05:21:20.401Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.588 34.684 1503.4508 06:23:24.61M 2015-10-06T05:21:20.600Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.587 34.683 1503.4500 06:23:24.81M 2015-10-06T05:21:20.805Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.586 34.683 1503.4492 06:23:25.03M 2015-10-06T05:21:21.010Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.586 34.683 1503.4495 06:23:25.23M 2015-10-06T05:21:21.210Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.587 34.683 1503.4507 06:23:25.42M 2015-10-06T05:21:21.415Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.586 34.682 1503.4506 06:23:25.62M 2015-10-06T05:21:21.615Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.586 34.682 1503.4508 06:23:25.82M 2015-10-06T05:21:21.820Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.686 1503.4556 06:23:26.04M 2015-10-06T05:21:22.026Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.687 1503.4558 06:23:26.24M 2015-10-06T05:21:22.225Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4561 06:23:26.44M 2015-10-06T05:21:22.430Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.600 34.695 1503.4644 06:23:26.64M 2015-10-06T05:21:22.635Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.600 34.696 1503.4645 06:23:26.84M 2015-10-06T05:21:23.050Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4539 06:23:27.06M 2015-10-06T05:21:23.051Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.589 34.686 1503.4498 06:23:27.35M 2015-10-06T05:21:23.256Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4502 06:23:27.47M 2015-10-06T05:21:23.456Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4501 06:23:27.67M 2015-10-06T05:21:23.656Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4506 06:23:27.86M 2015-10-06T05:21:23.860Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4513 06:23:28.08M 2015-10-06T05:21:24.080Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.686 1503.4526 06:23:28.28M 2015-10-06T05:21:24.270Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4534 06:23:28.50M 2015-10-06T05:21:24.470Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.590 34.686 1503.4523 06:23:28.68M 2015-10-06T05:21:24.715Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.590 34.686 1503.4524 06:23:28.88M 2015-10-06T05:21:24.875Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.686 1503.4542 06:23:29.14M 2015-10-06T05:21:25.083Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.686 1503.4556 06:23:29.30M 2015-10-06T05:21:25.285Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.590 34.687 1503.4500 06:23:29.49M 2015-10-06T05:21:25.485Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4520 06:23:29.70M 2015-10-06T05:21:25.685Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4520 06:23:29.89M 2015-10-06T05:21:25.890Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.593 34.691 1503.4513 06:23:30.11M 2015-10-06T05:21:26.117Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.593 34.691 1503.4508 06:23:30.31M 2015-10-06T05:21:26.295Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.594 34.692 1503.4508 06:23:30.51M 2015-10-06T05:21:26.505Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.590 34.689 1503.4459 06:23:30.71M 2015-10-06T05:21:26.700Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.589 34.688 1503.4436 06:23:30.91M 2015-10-06T05:21:26.905Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.588 34.687 1503.4431 06:23:31.13M 2015-10-06T05:21:27.110Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.587 34.686 1503.4426 06:23:31.32M 2015-10-06T05:21:27.316Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.586 34.685 1503.4414 06:23:31.52M 2015-10-06T05:21:27.517Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.585 34.684 1503.4410 06:23:31.72M 2015-10-06T05:21:27.721Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.585 34.684 1503.4412 06:23:31.92M 2015-10-06T05:21:27.926Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.585 34.684 1503.4421 06:23:32.14M 2015-10-06T05:21:28.126Z|I-OCEAN7-304-XXXX| 25.42 13.978 41.586 34.685 1503.4419 06:23:32.34M 2015-10-06T05:21:28.357Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.586 34.685 1503.4437 06:23:32.54M 2015-10-06T05:21:28.551Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.587 34.685 1503.4446 06:23:32.74M 2015-10-06T05:21:28.736Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.587 34.686 1503.4462 06:23:32.96M 2015-10-06T05:21:28.936Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.588 34.686 1503.4476 06:23:33.16M 2015-10-06T05:21:29.141Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.588 34.686 1503.4474 06:23:33.36M 2015-10-06T05:21:29.346Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.588 34.686 1503.4470 06:23:33.55M 2015-10-06T05:21:29.546Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.589 34.687 1503.4471 06:23:33.75M 2015-10-06T05:21:29.796Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.589 34.685 1503.4518 06:23:33.95M 2015-10-06T05:21:29.951Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.685 1503.4529 06:23:34.22M 2015-10-06T05:21:30.156Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.686 1503.4535 06:23:34.37M 2015-10-06T05:21:30.361Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.686 1503.4548 06:23:34.57M 2015-10-06T05:21:30.561Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4564 06:23:34.77M 2015-10-06T05:21:30.766Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4579 06:23:34.97M 2015-10-06T05:21:30.966Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4587 06:23:35.19M 2015-10-06T05:21:31.171Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4597 06:23:35.39M 2015-10-06T05:21:31.376Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.592 34.686 1503.4601 06:23:35.59M 2015-10-06T05:21:31.576Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.686 1503.4594 06:23:35.78M 2015-10-06T05:21:31.781Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4594 06:23:36.00M 2015-10-06T05:21:31.981Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4596 06:23:36.20M 2015-10-06T05:21:32.186Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.688 1503.4597 06:23:36.40M 2015-10-06T05:21:32.391Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4594 06:23:36.60M 2015-10-06T05:21:32.591Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4594 06:23:36.80M 2015-10-06T05:21:32.796Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4595 06:23:37.02M 2015-10-06T05:21:33.016Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.690 1503.4598 06:23:37.22M 2015-10-06T05:21:33.201Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4574 06:23:37.43M 2015-10-06T05:21:33.406Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4557 06:23:37.62M 2015-10-06T05:21:33.606Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4550 06:23:37.81M 2015-10-06T05:21:33.811Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4545 06:23:38.03M 2015-10-06T05:21:34.011Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.687 1503.4530 06:23:38.23M 2015-10-06T05:21:34.216Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.589 34.686 1503.4512 06:23:38.43M 2015-10-06T05:21:34.421Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.588 34.685 1503.4497 06:23:38.63M 2015-10-06T05:21:34.621Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.588 34.685 1503.4493 06:23:38.83M 2015-10-06T05:21:34.871Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.588 34.684 1503.4498 06:23:39.05M 2015-10-06T05:21:35.031Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.588 34.684 1503.4493 06:23:39.29M 2015-10-06T05:21:35.231Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.588 34.685 1503.4501 06:23:39.45M 2015-10-06T05:21:35.431Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.588 34.685 1503.4501 06:23:39.64M 2015-10-06T05:21:35.636Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4564 06:23:39.84M 2015-10-06T05:21:35.841Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4578 06:23:40.06M 2015-10-06T05:21:36.041Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4552 06:23:40.26M 2015-10-06T05:21:36.246Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.689 1503.4542 06:23:40.46M 2015-10-06T05:21:36.451Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4536 06:23:40.66M 2015-10-06T05:21:36.677Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4521 06:23:40.86M 2015-10-06T05:21:36.856Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4509 06:23:41.08M 2015-10-06T05:21:37.061Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.590 34.687 1503.4500 06:23:41.28M 2015-10-06T05:21:37.261Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.589 34.686 1503.4495 06:23:41.48M 2015-10-06T05:21:37.481Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.588 34.685 1503.4486 06:23:41.67M 2015-10-06T05:21:37.666Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.588 34.686 1503.4484 06:23:41.89M 2015-10-06T05:21:37.871Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.589 34.687 1503.4482 06:23:42.09M 2015-10-06T05:21:38.076Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.589 34.687 1503.4479 06:23:42.29M 2015-10-06T05:21:38.281Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.590 34.687 1503.4487 06:23:42.49M 2015-10-06T05:21:38.481Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.589 34.687 1503.4489 06:23:42.69M 2015-10-06T05:21:38.681Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.589 34.686 1503.4486 06:23:42.89M 2015-10-06T05:21:38.886Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.589 34.686 1503.4489 06:23:43.11M 2015-10-06T05:21:39.086Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.589 34.686 1503.4491 06:23:43.31M 2015-10-06T05:21:39.291Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.589 34.686 1503.4492 06:23:43.50M 2015-10-06T05:21:39.496Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.686 1503.4509 06:23:43.70M 2015-10-06T05:21:39.696Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.588 34.685 1503.4496 06:23:43.90M 2015-10-06T05:21:39.946Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.582 34.679 1503.4424 06:23:44.12M 2015-10-06T05:21:40.106Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.581 34.679 1503.4418 06:23:44.36M 2015-10-06T05:21:40.306Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.581 34.679 1503.4414 06:23:44.52M 2015-10-06T05:21:40.511Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.581 34.679 1503.4414 06:23:44.72M 2015-10-06T05:21:40.711Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.582 34.680 1503.4423 06:23:44.92M 2015-10-06T05:21:40.916Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.582 34.679 1503.4445 06:23:45.14M 2015-10-06T05:21:41.121Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.582 34.679 1503.4454 06:23:45.34M 2015-10-06T05:21:41.321Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.582 34.679 1503.4463 06:23:45.54M 2015-10-06T05:21:41.526Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.584 34.679 1503.4481 06:23:45.73M 2015-10-06T05:21:41.726Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.585 34.680 1503.4502 06:23:45.93M 2015-10-06T05:21:41.946Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.586 34.681 1503.4513 06:23:46.15M 2015-10-06T05:21:42.136Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.587 34.682 1503.4526 06:23:46.37M 2015-10-06T05:21:42.336Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.588 34.683 1503.4541 06:23:46.55M 2015-10-06T05:21:42.541Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.589 34.684 1503.4546 06:23:46.75M 2015-10-06T05:21:42.741Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.685 1503.4545 06:23:46.95M 2015-10-06T05:21:42.946Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4552 06:23:47.16M 2015-10-06T05:21:43.151Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4554 06:23:47.36M 2015-10-06T05:21:43.351Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4564 06:23:47.57M 2015-10-06T05:21:43.557Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4565 06:23:47.76M 2015-10-06T05:21:43.756Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4553 06:23:47.96M 2015-10-06T05:21:43.961Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.692 1503.4548 06:23:48.18M 2015-10-06T05:21:44.166Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4536 06:23:48.38M 2015-10-06T05:21:44.371Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.691 1503.4526 06:23:48.58M 2015-10-06T05:21:44.571Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.691 1503.4517 06:23:48.78M 2015-10-06T05:21:44.776Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4529 06:23:49.00M 2015-10-06T05:21:44.976Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.692 1503.4524 06:23:49.20M 2015-10-06T05:21:45.176Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.692 1503.4521 06:23:49.40M 2015-10-06T05:21:45.381Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.693 1503.4523 06:23:49.59M 2015-10-06T05:21:45.586Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4540 06:23:49.79M 2015-10-06T05:21:45.791Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.596 34.693 1503.4546 06:23:50.01M 2015-10-06T05:21:45.997Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.693 1503.4559 06:23:50.21M 2015-10-06T05:21:46.196Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4570 06:23:50.41M 2015-10-06T05:21:46.416Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4565 06:23:50.61M 2015-10-06T05:21:46.601Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4558 06:23:50.83M 2015-10-06T05:21:46.806Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.690 1503.4554 06:23:51.03M 2015-10-06T05:21:47.006Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4542 06:23:51.23M 2015-10-06T05:21:47.211Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4534 06:23:51.42M 2015-10-06T05:21:47.411Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.593 34.690 1503.4525 06:23:51.63M 2015-10-06T05:21:47.611Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.690 1503.4529 06:23:51.82M 2015-10-06T05:21:47.821Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4519 06:23:52.04M 2015-10-06T05:21:48.021Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.591 34.688 1503.4508 06:23:52.24M 2015-10-06T05:21:48.227Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.688 1503.4508 06:23:52.44M 2015-10-06T05:21:48.427Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.589 34.687 1503.4501 06:23:52.64M 2015-10-06T05:21:48.632Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.589 34.687 1503.4491 06:23:52.84M 2015-10-06T05:21:48.836Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.589 34.687 1503.4482 06:23:53.06M 2015-10-06T05:21:49.036Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.589 34.687 1503.4476 06:23:53.26M 2015-10-06T05:21:49.242Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.590 34.688 1503.4481 06:23:53.46M 2015-10-06T05:21:49.446Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.587 34.685 1503.4447 06:23:53.65M 2015-10-06T05:21:49.642Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.586 34.685 1503.4437 06:23:53.85M 2015-10-06T05:21:49.846Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.586 34.685 1503.4432 06:23:54.07M 2015-10-06T05:21:50.102Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.586 34.684 1503.4442 06:23:54.27M 2015-10-06T05:21:50.257Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.586 34.684 1503.4456 06:23:54.52M 2015-10-06T05:21:50.457Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.583 34.681 1503.4413 06:23:54.67M 2015-10-06T05:21:50.662Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.583 34.681 1503.4415 06:23:54.87M 2015-10-06T05:21:50.882Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.583 34.681 1503.4417 06:23:55.09M 2015-10-06T05:21:51.067Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.583 34.681 1503.4415 06:23:55.30M 2015-10-06T05:21:51.272Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.583 34.681 1503.4415 06:23:55.49M 2015-10-06T05:21:51.472Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.582 34.681 1503.4414 06:23:55.68M 2015-10-06T05:21:51.677Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.588 34.686 1503.4475 06:23:55.88M 2015-10-06T05:21:51.882Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.588 34.686 1503.4489 06:23:56.10M 2015-10-06T05:21:52.082Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.588 34.686 1503.4489 06:23:56.30M 2015-10-06T05:21:52.282Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.589 34.686 1503.4496 06:23:56.50M 2015-10-06T05:21:52.517Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.589 34.687 1503.4496 06:23:56.70M 2015-10-06T05:21:52.692Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.590 34.687 1503.4498 06:23:56.90M 2015-10-06T05:21:52.897Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.589 34.686 1503.4498 06:23:57.12M 2015-10-06T05:21:53.097Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.589 34.686 1503.4498 06:23:57.32M 2015-10-06T05:21:53.297Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.589 34.686 1503.4485 06:23:57.51M 2015-10-06T05:21:53.502Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.588 34.685 1503.4480 06:23:57.71M 2015-10-06T05:21:53.707Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.587 34.684 1503.4478 06:23:57.91M 2015-10-06T05:21:53.912Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.587 34.685 1503.4441 06:23:58.13M 2015-10-06T05:21:54.112Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.586 34.685 1503.4430 06:23:58.33M 2015-10-06T05:21:54.317Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.586 34.685 1503.4424 06:23:58.53M 2015-10-06T05:21:54.522Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.585 34.684 1503.4414 06:23:58.73M 2015-10-06T05:21:54.722Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.584 34.683 1503.4399 06:23:58.93M 2015-10-06T05:21:54.922Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.583 34.682 1503.4397 06:23:59.15M 2015-10-06T05:21:55.157Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.583 34.682 1503.4391 06:23:59.34M 2015-10-06T05:21:55.352Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.583 34.682 1503.4385 06:23:59.54M 2015-10-06T05:21:55.537Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.590 34.688 1503.4465 06:23:59.76M 2015-10-06T05:21:55.737Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.590 34.689 1503.4484 06:23:59.94M 2015-10-06T05:21:55.942Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.590 34.688 1503.4480 06:24:00.16M 2015-10-06T05:21:56.142Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.589 34.687 1503.4473 06:24:00.36M 2015-10-06T05:21:56.347Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.588 34.686 1503.4465 06:24:00.56M 2015-10-06T05:21:56.552Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.587 34.685 1503.4463 06:24:00.76M 2015-10-06T05:21:56.752Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.590 34.688 1503.4497 06:24:00.96M 2015-10-06T05:21:56.957Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.687 1503.4508 06:24:01.18M 2015-10-06T05:21:57.157Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.589 34.686 1503.4497 06:24:01.38M 2015-10-06T05:21:57.362Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.685 1503.4497 06:24:01.57M 2015-10-06T05:21:57.562Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.586 34.684 1503.4476 06:24:01.77M 2015-10-06T05:21:57.767Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.587 34.684 1503.4480 06:24:01.97M 2015-10-06T05:21:57.972Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.587 34.684 1503.4475 06:24:02.19M 2015-10-06T05:21:58.197Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.587 34.684 1503.4480 06:24:02.39M 2015-10-06T05:21:58.377Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.587 34.684 1503.4485 06:24:02.59M 2015-10-06T05:21:58.597Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.587 34.684 1503.4486 06:24:02.79M 2015-10-06T05:21:58.782Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.588 34.685 1503.4496 06:24:03.01M 2015-10-06T05:21:58.982Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.686 1503.4506 06:24:03.21M 2015-10-06T05:21:59.187Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.686 1503.4508 06:24:03.40M 2015-10-06T05:21:59.392Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.686 1503.4510 06:24:03.60M 2015-10-06T05:21:59.592Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.686 1503.4513 06:24:03.80M 2015-10-06T05:21:59.812Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.685 1503.4519 06:24:04.02M