2015-10-06T05:20:00.002Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4570 06:22:04.22M 2015-10-06T05:20:00.202Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.691 1503.4561 06:22:04.42M 2015-10-06T05:20:00.407Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.691 1503.4563 06:22:04.61M 2015-10-06T05:20:00.607Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.691 1503.4562 06:22:04.81M 2015-10-06T05:20:00.812Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.693 1503.4556 06:22:05.03M 2015-10-06T05:20:01.017Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.693 1503.4557 06:22:05.23M 2015-10-06T05:20:01.223Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.596 34.696 1503.4491 06:22:05.43M 2015-10-06T05:20:01.422Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.596 34.696 1503.4491 06:22:05.63M 2015-10-06T05:20:01.627Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.595 34.695 1503.4481 06:22:05.83M 2015-10-06T05:20:01.837Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.595 34.694 1503.4503 06:22:06.05M 2015-10-06T05:20:02.032Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.594 34.692 1503.4502 06:22:06.24M 2015-10-06T05:20:02.232Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.593 34.692 1503.4504 06:22:06.44M 2015-10-06T05:20:02.437Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.592 34.691 1503.4501 06:22:06.64M 2015-10-06T05:20:02.642Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.592 34.690 1503.4493 06:22:06.84M 2015-10-06T05:20:02.842Z|I-OCEAN7-304-XXXX| 25.41 13.978 41.591 34.689 1503.4487 06:22:07.06M 2015-10-06T05:20:03.047Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.591 34.689 1503.4492 06:22:07.26M 2015-10-06T05:20:03.247Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.591 34.688 1503.4503 06:22:07.46M 2015-10-06T05:20:03.452Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.591 34.688 1503.4509 06:22:07.66M 2015-10-06T05:20:03.672Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.591 34.688 1503.4520 06:22:07.86M 2015-10-06T05:20:03.857Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4519 06:22:08.09M 2015-10-06T05:20:04.077Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4523 06:22:08.27M 2015-10-06T05:20:04.262Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.591 34.688 1503.4517 06:22:08.48M 2015-10-06T05:20:04.477Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.591 34.688 1503.4513 06:22:08.67M 2015-10-06T05:20:04.672Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4515 06:22:08.87M 2015-10-06T05:20:04.872Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.591 34.688 1503.4510 06:22:09.09M 2015-10-06T05:20:05.077Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4513 06:22:09.29M 2015-10-06T05:20:05.282Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4508 06:22:09.49M 2015-10-06T05:20:05.482Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.690 1503.4510 06:22:09.69M 2015-10-06T05:20:05.687Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.593 34.690 1503.4523 06:22:09.89M 2015-10-06T05:20:05.887Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.589 34.686 1503.4474 06:22:10.11M 2015-10-06T05:20:06.092Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.588 34.686 1503.4465 06:22:10.31M 2015-10-06T05:20:06.292Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.588 34.686 1503.4454 06:22:10.50M 2015-10-06T05:20:06.497Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.588 34.687 1503.4449 06:22:10.70M 2015-10-06T05:20:06.702Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.588 34.687 1503.4449 06:22:10.90M 2015-10-06T05:20:06.902Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.588 34.687 1503.4462 06:22:11.12M 2015-10-06T05:20:07.107Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.588 34.687 1503.4460 06:22:11.32M 2015-10-06T05:20:07.307Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.587 34.686 1503.4451 06:22:11.52M 2015-10-06T05:20:07.512Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.588 34.686 1503.4454 06:22:11.71M 2015-10-06T05:20:07.717Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.588 34.686 1503.4458 06:22:11.92M 2015-10-06T05:20:07.917Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.588 34.687 1503.4460 06:22:12.14M 2015-10-06T05:20:08.137Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.588 34.686 1503.4464 06:22:12.33M 2015-10-06T05:20:08.322Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.589 34.687 1503.4481 06:22:12.55M 2015-10-06T05:20:08.527Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.590 34.688 1503.4486 06:22:12.73M 2015-10-06T05:20:08.732Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.687 1503.4493 06:22:12.93M 2015-10-06T05:20:08.937Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.687 1503.4506 06:22:13.15M 2015-10-06T05:20:09.137Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.687 1503.4512 06:22:13.35M 2015-10-06T05:20:09.337Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.687 1503.4520 06:22:13.55M 2015-10-06T05:20:09.547Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.687 1503.4521 06:22:13.75M 2015-10-06T05:20:09.747Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4534 06:22:13.95M 2015-10-06T05:20:09.947Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4526 06:22:14.17M 2015-10-06T05:20:10.152Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4517 06:22:14.36M 2015-10-06T05:20:10.357Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.590 34.687 1503.4507 06:22:14.56M 2015-10-06T05:20:10.557Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4531 06:22:14.76M 2015-10-06T05:20:10.762Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4542 06:22:14.96M 2015-10-06T05:20:10.962Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4539 06:22:15.18M 2015-10-06T05:20:11.167Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4536 06:22:15.38M 2015-10-06T05:20:11.372Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4532 06:22:15.58M 2015-10-06T05:20:11.572Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4532 06:22:15.78M 2015-10-06T05:20:11.777Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4525 06:22:16.00M 2015-10-06T05:20:11.982Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4525 06:22:16.20M 2015-10-06T05:20:12.182Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.592 34.689 1503.4515 06:22:16.40M 2015-10-06T05:20:12.382Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.592 34.689 1503.4517 06:22:16.59M 2015-10-06T05:20:12.603Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4524 06:22:16.79M 2015-10-06T05:20:12.797Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4524 06:22:17.03M 2015-10-06T05:20:12.998Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4528 06:22:17.21M 2015-10-06T05:20:13.197Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4525 06:22:17.41M 2015-10-06T05:20:13.397Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4529 06:22:17.61M 2015-10-06T05:20:13.607Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.689 1503.4535 06:22:17.81M 2015-10-06T05:20:13.807Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4545 06:22:18.03M 2015-10-06T05:20:14.007Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.690 1503.4546 06:22:18.23M 2015-10-06T05:20:14.212Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.593 34.690 1503.4547 06:22:18.42M 2015-10-06T05:20:14.417Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.691 1503.4562 06:22:18.62M 2015-10-06T05:20:14.617Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4567 06:22:18.82M 2015-10-06T05:20:14.822Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4575 06:22:19.04M 2015-10-06T05:20:15.027Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.590 34.686 1503.4509 06:22:19.24M 2015-10-06T05:20:15.227Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.590 34.687 1503.4508 06:22:19.44M 2015-10-06T05:20:15.432Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.688 1503.4519 06:22:19.64M 2015-10-06T05:20:15.632Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.592 34.689 1503.4528 06:22:19.84M 2015-10-06T05:20:15.832Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4534 06:22:20.06M 2015-10-06T05:20:16.042Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.691 1503.4535 06:22:20.25M 2015-10-06T05:20:16.242Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4536 06:22:20.45M 2015-10-06T05:20:16.447Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.692 1503.4540 06:22:20.65M 2015-10-06T05:20:16.647Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4556 06:22:20.85M 2015-10-06T05:20:16.852Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.693 1503.4550 06:22:21.07M 2015-10-06T05:20:17.072Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.693 1503.4553 06:22:21.27M 2015-10-06T05:20:17.263Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4553 06:22:21.48M 2015-10-06T05:20:17.463Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.590 34.688 1503.4482 06:22:21.67M 2015-10-06T05:20:17.668Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.590 34.688 1503.4492 06:22:21.87M 2015-10-06T05:20:17.868Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.590 34.687 1503.4484 06:22:22.09M 2015-10-06T05:20:18.073Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.589 34.688 1503.4475 06:22:22.28M 2015-10-06T05:20:18.277Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.590 34.688 1503.4496 06:22:22.49M 2015-10-06T05:20:18.472Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.688 1503.4508 06:22:22.68M 2015-10-06T05:20:18.679Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.688 1503.4513 06:22:22.88M 2015-10-06T05:20:18.917Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.590 34.688 1503.4520 06:22:23.10M 2015-10-06T05:20:19.083Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.590 34.688 1503.4523 06:22:23.30M 2015-10-06T05:20:19.287Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.590 34.687 1503.4515 06:22:23.50M 2015-10-06T05:20:19.493Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.687 1503.4518 06:22:23.70M 2015-10-06T05:20:19.698Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.590 34.687 1503.4514 06:22:23.90M 2015-10-06T05:20:19.898Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.589 34.687 1503.4500 06:22:24.12M 2015-10-06T05:20:20.098Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.598 34.695 1503.4578 06:22:24.32M 2015-10-06T05:20:20.303Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.599 34.696 1503.4584 06:22:24.51M 2015-10-06T05:20:20.508Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.600 34.697 1503.4592 06:22:24.71M 2015-10-06T05:20:20.708Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.600 34.698 1503.4595 06:22:24.91M 2015-10-06T05:20:20.913Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.691 1503.4521 06:22:25.13M 2015-10-06T05:20:21.113Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.690 1503.4517 06:22:25.33M 2015-10-06T05:20:21.318Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.689 1503.4509 06:22:25.53M 2015-10-06T05:20:21.538Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.688 1503.4498 06:22:25.72M 2015-10-06T05:20:21.723Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.686 1503.4484 06:22:25.94M 2015-10-06T05:20:21.928Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.587 34.685 1503.4460 06:22:26.14M 2015-10-06T05:20:22.133Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.590 34.688 1503.4487 06:22:26.34M 2015-10-06T05:20:22.333Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.590 34.688 1503.4486 06:22:26.54M 2015-10-06T05:20:22.557Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.691 1503.4528 06:22:26.74M 2015-10-06T05:20:22.738Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.593 34.691 1503.4526 06:22:26.94M 2015-10-06T05:20:22.943Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4534 06:22:27.16M 2015-10-06T05:20:23.143Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4534 06:22:27.36M 2015-10-06T05:20:23.348Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.593 34.691 1503.4526 06:22:27.56M 2015-10-06T05:20:23.553Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.593 34.690 1503.4523 06:22:27.76M 2015-10-06T05:20:23.753Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4529 06:22:27.96M 2015-10-06T05:20:23.958Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4539 06:22:28.17M 2015-10-06T05:20:24.197Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4536 06:22:28.37M 2015-10-06T05:20:24.363Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4531 06:22:28.57M 2015-10-06T05:20:24.568Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4518 06:22:28.77M 2015-10-06T05:20:24.773Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4507 06:22:28.97M 2015-10-06T05:20:24.973Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.591 34.689 1503.4507 06:22:29.19M 2015-10-06T05:20:25.178Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4518 06:22:29.39M 2015-10-06T05:20:25.378Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4512 06:22:29.59M 2015-10-06T05:20:25.583Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.591 34.689 1503.4501 06:22:29.79M 2015-10-06T05:20:25.788Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.590 34.688 1503.4495 06:22:30.01M 2015-10-06T05:20:26.008Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.686 1503.4493 06:22:30.21M 2015-10-06T05:20:26.197Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.589 34.686 1503.4506 06:22:30.42M 2015-10-06T05:20:26.393Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.588 34.686 1503.4502 06:22:30.60M 2015-10-06T05:20:26.599Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.588 34.686 1503.4486 06:22:30.80M 2015-10-06T05:20:26.837Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.588 34.686 1503.4475 06:22:31.02M 2015-10-06T05:20:27.037Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.586 34.684 1503.4453 06:22:31.22M 2015-10-06T05:20:27.203Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.587 34.685 1503.4447 06:22:31.42M 2015-10-06T05:20:27.408Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.588 34.686 1503.4449 06:22:31.62M 2015-10-06T05:20:27.608Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.589 34.687 1503.4462 06:22:31.82M 2015-10-06T05:20:27.813Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.589 34.688 1503.4473 06:22:32.03M 2015-10-06T05:20:28.018Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.590 34.689 1503.4486 06:22:32.23M 2015-10-06T05:20:28.218Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.591 34.690 1503.4497 06:22:32.43M 2015-10-06T05:20:28.428Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.591 34.690 1503.4498 06:22:32.63M 2015-10-06T05:20:28.628Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.690 1503.4512 06:22:32.83M 2015-10-06T05:20:28.828Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4513 06:22:33.05M 2015-10-06T05:20:29.033Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.692 1503.4510 06:22:33.25M 2015-10-06T05:20:29.238Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.594 34.692 1503.4519 06:22:33.45M 2015-10-06T05:20:29.438Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.693 1503.4529 06:22:33.65M 2015-10-06T05:20:29.677Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.693 1503.4540 06:22:33.85M 2015-10-06T05:20:29.848Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4553 06:22:34.07M 2015-10-06T05:20:30.048Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.587 34.685 1503.4462 06:22:34.27M 2015-10-06T05:20:30.253Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.588 34.686 1503.4478 06:22:34.46M 2015-10-06T05:20:30.473Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.589 34.686 1503.4489 06:22:34.66M 2015-10-06T05:20:30.658Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.589 34.687 1503.4491 06:22:34.88M 2015-10-06T05:20:30.858Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.590 34.688 1503.4500 06:22:35.08M 2015-10-06T05:20:31.063Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.591 34.689 1503.4500 06:22:35.28M 2015-10-06T05:20:31.268Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.592 34.690 1503.4509 06:22:35.48M 2015-10-06T05:20:31.468Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.593 34.691 1503.4517 06:22:35.68M 2015-10-06T05:20:31.673Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.594 34.692 1503.4524 06:22:35.87M 2015-10-06T05:20:31.879Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.593 34.691 1503.4520 06:22:36.09M 2015-10-06T05:20:32.078Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.694 1503.4558 06:22:36.29M 2015-10-06T05:20:32.283Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.597 34.694 1503.4562 06:22:36.49M 2015-10-06T05:20:32.488Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.593 34.690 1503.4514 06:22:36.69M 2015-10-06T05:20:32.688Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.592 34.690 1503.4507 06:22:36.89M 2015-10-06T05:20:32.888Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.591 34.689 1503.4501 06:22:37.11M 2015-10-06T05:20:33.098Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4501 06:22:37.31M 2015-10-06T05:20:33.298Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.590 34.687 1503.4491 06:22:37.51M 2015-10-06T05:20:33.498Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.589 34.687 1503.4491 06:22:37.71M 2015-10-06T05:20:33.717Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.589 34.686 1503.4498 06:22:37.90M 2015-10-06T05:20:33.908Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.588 34.685 1503.4496 06:22:38.12M 2015-10-06T05:20:34.109Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.588 34.685 1503.4504 06:22:38.33M 2015-10-06T05:20:34.313Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.589 34.685 1503.4515 06:22:38.52M 2015-10-06T05:20:34.513Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.588 34.685 1503.4513 06:22:38.72M 2015-10-06T05:20:34.718Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.588 34.685 1503.4506 06:22:38.92M 2015-10-06T05:20:34.938Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.685 1503.4507 06:22:39.14M 2015-10-06T05:20:35.123Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.589 34.686 1503.4501 06:22:39.36M 2015-10-06T05:20:35.328Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.589 34.687 1503.4503 06:22:39.54M 2015-10-06T05:20:35.533Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.589 34.687 1503.4489 06:22:39.74M 2015-10-06T05:20:35.733Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.589 34.687 1503.4481 06:22:39.94M 2015-10-06T05:20:35.938Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.687 1503.4481 06:22:40.16M 2015-10-06T05:20:36.138Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.589 34.687 1503.4474 06:22:40.35M 2015-10-06T05:20:36.343Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.589 34.687 1503.4470 06:22:40.55M 2015-10-06T05:20:36.548Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.589 34.687 1503.4464 06:22:40.75M 2015-10-06T05:20:36.748Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.588 34.687 1503.4453 06:22:40.95M 2015-10-06T05:20:36.953Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.588 34.686 1503.4445 06:22:41.17M 2015-10-06T05:20:37.197Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.587 34.686 1503.4437 06:22:41.37M 2015-10-06T05:20:37.359Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.587 34.686 1503.4430 06:22:41.57M 2015-10-06T05:20:37.563Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.587 34.686 1503.4436 06:22:41.77M 2015-10-06T05:20:37.763Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.587 34.686 1503.4442 06:22:41.97M 2015-10-06T05:20:37.963Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.587 34.685 1503.4445 06:22:42.18M 2015-10-06T05:20:38.168Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.587 34.685 1503.4451 06:22:42.38M 2015-10-06T05:20:38.373Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.587 34.685 1503.4465 06:22:42.58M 2015-10-06T05:20:38.573Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.588 34.685 1503.4475 06:22:42.78M 2015-10-06T05:20:38.779Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.587 34.684 1503.4478 06:22:43.00M 2015-10-06T05:20:38.983Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.588 34.684 1503.4489 06:22:43.20M 2015-10-06T05:20:39.183Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.588 34.685 1503.4497 06:22:43.40M 2015-10-06T05:20:39.404Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.588 34.685 1503.4496 06:22:43.60M 2015-10-06T05:20:39.593Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.589 34.685 1503.4502 06:22:43.81M 2015-10-06T05:20:39.793Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.586 34.683 1503.4474 06:22:44.01M 2015-10-06T05:20:39.998Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.586 34.683 1503.4464 06:22:44.21M 2015-10-06T05:20:40.201Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.586 34.683 1503.4468 06:22:44.41M 2015-10-06T05:20:40.404Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.586 34.683 1503.4471 06:22:44.61M 2015-10-06T05:20:40.603Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.587 34.683 1503.4480 06:22:44.81M 2015-10-06T05:20:40.809Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.587 34.683 1503.4486 06:22:45.03M 2015-10-06T05:20:41.013Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.586 34.683 1503.4481 06:22:45.23M 2015-10-06T05:20:41.213Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.586 34.683 1503.4487 06:22:45.43M 2015-10-06T05:20:41.418Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.587 34.684 1503.4500 06:22:45.63M 2015-10-06T05:20:41.623Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.587 34.684 1503.4501 06:22:45.83M 2015-10-06T05:20:41.824Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.587 34.684 1503.4504 06:22:46.04M 2015-10-06T05:20:42.028Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.588 34.685 1503.4506 06:22:46.24M 2015-10-06T05:20:42.229Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.588 34.685 1503.4501 06:22:46.44M 2015-10-06T05:20:42.434Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.589 34.686 1503.4506 06:22:46.64M 2015-10-06T05:20:42.634Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.589 34.686 1503.4517 06:22:46.84M 2015-10-06T05:20:42.841Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.686 1503.4526 06:22:47.06M 2015-10-06T05:20:43.044Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.590 34.686 1503.4545 06:22:47.26M 2015-10-06T05:20:43.249Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.589 34.685 1503.4537 06:22:47.46M 2015-10-06T05:20:43.449Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4526 06:22:47.66M 2015-10-06T05:20:43.677Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.589 34.686 1503.4507 06:22:47.86M 2015-10-06T05:20:43.869Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.589 34.686 1503.4504 06:22:48.07M 2015-10-06T05:20:44.059Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4503 06:22:48.29M 2015-10-06T05:20:44.264Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.686 1503.4502 06:22:48.47M 2015-10-06T05:20:44.464Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.589 34.686 1503.4504 06:22:48.67M 2015-10-06T05:20:44.669Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.589 34.686 1503.4502 06:22:48.87M 2015-10-06T05:20:44.874Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4504 06:22:49.09M 2015-10-06T05:20:45.074Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4514 06:22:49.29M 2015-10-06T05:20:45.279Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.687 1503.4526 06:22:49.49M 2015-10-06T05:20:45.480Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4520 06:22:49.69M 2015-10-06T05:20:45.684Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4523 06:22:49.88M 2015-10-06T05:20:45.889Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.591 34.688 1503.4515 06:22:50.11M 2015-10-06T05:20:46.089Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.591 34.688 1503.4508 06:22:50.30M 2015-10-06T05:20:46.289Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4512 06:22:50.50M 2015-10-06T05:20:46.494Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.592 34.690 1503.4507 06:22:50.70M 2015-10-06T05:20:46.717Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4523 06:22:50.90M 2015-10-06T05:20:46.899Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.690 1503.4524 06:22:51.12M 2015-10-06T05:20:47.104Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4530 06:22:51.32M 2015-10-06T05:20:47.304Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4528 06:22:51.52M 2015-10-06T05:20:47.509Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4536 06:22:51.71M 2015-10-06T05:20:47.709Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4542 06:22:51.91M 2015-10-06T05:20:47.914Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4548 06:22:52.13M 2015-10-06T05:20:48.123Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4556 06:22:52.33M 2015-10-06T05:20:48.339Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4554 06:22:52.53M 2015-10-06T05:20:48.519Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4551 06:22:52.75M 2015-10-06T05:20:48.729Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4539 06:22:52.93M 2015-10-06T05:20:48.929Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4530 06:22:53.15M 2015-10-06T05:20:49.134Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.688 1503.4532 06:22:53.35M 2015-10-06T05:20:49.334Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4519 06:22:53.55M 2015-10-06T05:20:49.539Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4517 06:22:53.74M 2015-10-06T05:20:49.744Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.687 1503.4515 06:22:53.94M 2015-10-06T05:20:49.944Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.687 1503.4513 06:22:54.16M 2015-10-06T05:20:50.149Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.687 1503.4512 06:22:54.36M 2015-10-06T05:20:50.349Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4518 06:22:54.56M 2015-10-06T05:20:50.554Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.687 1503.4514 06:22:54.76M 2015-10-06T05:20:50.761Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.590 34.688 1503.4504 06:22:54.96M 2015-10-06T05:20:50.964Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.590 34.688 1503.4507 06:22:55.18M 2015-10-06T05:20:51.164Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.686 1503.4536 06:22:55.38M 2015-10-06T05:20:51.364Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4537 06:22:55.58M 2015-10-06T05:20:51.569Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4534 06:22:55.77M 2015-10-06T05:20:51.774Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4540 06:22:55.97M 2015-10-06T05:20:51.979Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4545 06:22:56.19M 2015-10-06T05:20:52.179Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.590 34.686 1503.4543 06:22:56.39M 2015-10-06T05:20:52.384Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4572 06:22:56.59M 2015-10-06T05:20:52.584Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4581 06:22:56.79M 2015-10-06T05:20:52.804Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4578 06:22:57.01M 2015-10-06T05:20:52.989Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4574 06:22:57.22M 2015-10-06T05:20:53.194Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.689 1503.4574 06:22:57.41M 2015-10-06T05:20:53.394Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4574 06:22:57.61M 2015-10-06T05:20:53.599Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4580 06:22:57.80M 2015-10-06T05:20:53.804Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4590 06:22:58.02M 2015-10-06T05:20:54.004Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4591 06:22:58.22M 2015-10-06T05:20:54.209Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.692 1503.4596 06:22:58.42M 2015-10-06T05:20:54.409Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4604 06:22:58.62M 2015-10-06T05:20:54.614Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4606 06:22:58.82M 2015-10-06T05:20:54.819Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4602 06:22:59.04M 2015-10-06T05:20:55.024Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4592 06:22:59.24M 2015-10-06T05:20:55.224Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4597 06:22:59.44M 2015-10-06T05:20:55.431Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4587 06:22:59.64M 2015-10-06T05:20:55.629Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4586 06:22:59.83M 2015-10-06T05:20:55.834Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4589 06:23:00.05M 2015-10-06T05:20:56.034Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.691 1503.4596 06:23:00.25M 2015-10-06T05:20:56.234Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4601 06:23:00.45M 2015-10-06T05:20:56.444Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.691 1503.4595 06:23:00.65M 2015-10-06T05:20:56.649Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4580 06:23:00.85M 2015-10-06T05:20:56.849Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.594 34.691 1503.4557 06:23:01.07M 2015-10-06T05:20:57.049Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4542 06:23:01.27M 2015-10-06T05:20:57.269Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4529 06:23:01.47M 2015-10-06T05:20:57.454Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4514 06:23:01.68M 2015-10-06T05:20:57.660Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.689 1503.4509 06:23:01.86M 2015-10-06T05:20:57.859Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.591 34.689 1503.4504 06:23:02.08M 2015-10-06T05:20:58.064Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.690 1503.4509 06:23:02.28M 2015-10-06T05:20:58.269Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.592 34.690 1503.4510 06:23:02.48M 2015-10-06T05:20:58.474Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.592 34.690 1503.4514 06:23:02.68M 2015-10-06T05:20:58.674Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.592 34.690 1503.4520 06:23:02.88M 2015-10-06T05:20:58.880Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.592 34.689 1503.4523 06:23:03.10M 2015-10-06T05:20:59.117Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.592 34.689 1503.4530 06:23:03.30M 2015-10-06T05:20:59.284Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.592 34.689 1503.4521 06:23:03.49M 2015-10-06T05:20:59.489Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4530 06:23:03.70M 2015-10-06T05:20:59.689Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4528 06:23:03.89M 2015-10-06T05:20:59.894Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4528 06:23:04.11M