2015-10-06T05:19:00.104Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.590 34.686 1503.4525 06:21:04.32M 2015-10-06T05:19:00.309Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.590 34.686 1503.4525 06:21:04.51M 2015-10-06T05:19:00.514Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.590 34.686 1503.4534 06:21:04.71M 2015-10-06T05:19:00.721Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.686 1503.4539 06:21:04.92M 2015-10-06T05:19:00.920Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4548 06:21:05.13M 2015-10-06T05:19:01.139Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4548 06:21:05.33M 2015-10-06T05:19:01.324Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4548 06:21:05.55M 2015-10-06T05:19:01.529Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.688 1503.4548 06:21:05.73M 2015-10-06T05:19:01.729Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4539 06:21:05.93M 2015-10-06T05:19:01.934Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.687 1503.4530 06:21:06.15M 2015-10-06T05:19:02.139Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.590 34.686 1503.4530 06:21:06.35M 2015-10-06T05:19:02.339Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4534 06:21:06.55M 2015-10-06T05:19:02.544Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4536 06:21:06.74M 2015-10-06T05:19:02.749Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4530 06:21:06.95M 2015-10-06T05:19:02.949Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.685 1503.4529 06:21:07.16M 2015-10-06T05:19:03.149Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.685 1503.4525 06:21:07.36M 2015-10-06T05:19:03.354Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.686 1503.4521 06:21:07.56M 2015-10-06T05:19:03.560Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.686 1503.4518 06:21:07.76M 2015-10-06T05:19:03.759Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.686 1503.4519 06:21:07.96M 2015-10-06T05:19:03.964Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.589 34.686 1503.4518 06:21:08.18M 2015-10-06T05:19:04.164Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.589 34.685 1503.4517 06:21:08.37M 2015-10-06T05:19:04.374Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.589 34.685 1503.4514 06:21:08.57M 2015-10-06T05:19:04.574Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.588 34.684 1503.4513 06:21:08.78M 2015-10-06T05:19:04.774Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.588 34.684 1503.4523 06:21:08.97M 2015-10-06T05:19:04.979Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.589 34.685 1503.4539 06:21:09.19M 2015-10-06T05:19:05.184Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.589 34.685 1503.4542 06:21:09.39M 2015-10-06T05:19:05.384Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.589 34.685 1503.4539 06:21:09.59M 2015-10-06T05:19:05.604Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.589 34.685 1503.4540 06:21:09.79M 2015-10-06T05:19:05.794Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.589 34.684 1503.4542 06:21:10.03M 2015-10-06T05:19:05.994Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.589 34.684 1503.4543 06:21:10.21M 2015-10-06T05:19:06.200Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.684 1503.4556 06:21:10.41M 2015-10-06T05:19:06.399Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.684 1503.4564 06:21:10.61M 2015-10-06T05:19:06.604Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.589 34.684 1503.4569 06:21:10.80M 2015-10-06T05:19:06.809Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.589 34.685 1503.4540 06:21:11.02M 2015-10-06T05:19:07.009Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.589 34.685 1503.4532 06:21:11.22M 2015-10-06T05:19:07.214Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4529 06:21:11.42M 2015-10-06T05:19:07.414Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4526 06:21:11.62M 2015-10-06T05:19:07.620Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4524 06:21:11.82M 2015-10-06T05:19:07.825Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.589 34.685 1503.4514 06:21:12.04M 2015-10-06T05:19:08.024Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.589 34.685 1503.4501 06:21:12.24M 2015-10-06T05:19:08.230Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.589 34.686 1503.4492 06:21:12.44M 2015-10-06T05:19:08.430Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.686 1503.4495 06:21:12.64M 2015-10-06T05:19:08.634Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.686 1503.4497 06:21:12.83M 2015-10-06T05:19:08.835Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.589 34.686 1503.4496 06:21:13.05M 2015-10-06T05:19:09.040Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.590 34.687 1503.4496 06:21:13.25M 2015-10-06T05:19:09.244Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.590 34.687 1503.4496 06:21:13.45M 2015-10-06T05:19:09.450Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.589 34.687 1503.4497 06:21:13.65M 2015-10-06T05:19:09.650Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.590 34.687 1503.4503 06:21:13.85M 2015-10-06T05:19:09.855Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.687 1503.4507 06:21:14.07M 2015-10-06T05:19:10.070Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.590 34.687 1503.4501 06:21:14.27M 2015-10-06T05:19:10.260Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.590 34.688 1503.4502 06:21:14.48M 2015-10-06T05:19:10.460Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.688 1503.4502 06:21:14.67M 2015-10-06T05:19:10.665Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.689 1503.4508 06:21:14.86M 2015-10-06T05:19:10.870Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.592 34.690 1503.4513 06:21:15.08M 2015-10-06T05:19:11.070Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.588 34.686 1503.4470 06:21:15.28M 2015-10-06T05:19:11.275Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.588 34.686 1503.4470 06:21:15.48M 2015-10-06T05:19:11.475Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.588 34.686 1503.4469 06:21:15.68M 2015-10-06T05:19:11.680Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.588 34.686 1503.4470 06:21:15.88M 2015-10-06T05:19:11.880Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.588 34.686 1503.4470 06:21:16.10M 2015-10-06T05:19:12.085Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.588 34.686 1503.4473 06:21:16.29M 2015-10-06T05:19:12.290Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.588 34.685 1503.4474 06:21:16.49M 2015-10-06T05:19:12.490Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.587 34.685 1503.4460 06:21:16.69M 2015-10-06T05:19:12.695Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.587 34.685 1503.4467 06:21:16.89M 2015-10-06T05:19:12.900Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.588 34.686 1503.4475 06:21:17.11M 2015-10-06T05:19:13.100Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.588 34.686 1503.4475 06:21:17.31M 2015-10-06T05:19:13.305Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.588 34.686 1503.4480 06:21:17.51M 2015-10-06T05:19:13.510Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.589 34.686 1503.4489 06:21:17.71M 2015-10-06T05:19:13.710Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.589 34.687 1503.4495 06:21:17.91M 2015-10-06T05:19:13.915Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.687 1503.4508 06:21:18.13M 2015-10-06T05:19:14.115Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.688 1503.4528 06:21:18.33M 2015-10-06T05:19:14.320Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4518 06:21:18.52M 2015-10-06T05:19:14.540Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4520 06:21:18.73M 2015-10-06T05:19:14.725Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4548 06:21:18.94M 2015-10-06T05:19:14.930Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4553 06:21:19.14M 2015-10-06T05:19:15.135Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4530 06:21:19.34M 2015-10-06T05:19:15.335Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4530 06:21:19.54M 2015-10-06T05:19:15.540Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4526 06:21:19.74M 2015-10-06T05:19:15.740Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.590 34.687 1503.4515 06:21:19.94M 2015-10-06T05:19:15.945Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4528 06:21:20.16M 2015-10-06T05:19:16.150Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.688 1503.4530 06:21:20.36M 2015-10-06T05:19:16.350Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4517 06:21:20.56M 2015-10-06T05:19:16.557Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.688 1503.4500 06:21:20.76M 2015-10-06T05:19:16.755Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.591 34.689 1503.4497 06:21:20.95M 2015-10-06T05:19:16.960Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.591 34.689 1503.4500 06:21:21.17M 2015-10-06T05:19:17.197Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.591 34.689 1503.4500 06:21:21.37M 2015-10-06T05:19:17.365Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.591 34.690 1503.4496 06:21:21.57M 2015-10-06T05:19:17.565Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.592 34.690 1503.4497 06:21:21.77M 2015-10-06T05:19:17.770Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.592 34.690 1503.4498 06:21:21.97M 2015-10-06T05:19:17.970Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.592 34.690 1503.4498 06:21:22.19M 2015-10-06T05:19:18.175Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.690 1503.4508 06:21:22.38M 2015-10-06T05:19:18.380Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.690 1503.4513 06:21:22.58M 2015-10-06T05:19:18.585Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.690 1503.4518 06:21:22.78M 2015-10-06T05:19:18.790Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4526 06:21:23.00M 2015-10-06T05:19:19.005Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.588 34.686 1503.4478 06:21:23.20M 2015-10-06T05:19:19.197Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.588 34.686 1503.4464 06:21:23.42M 2015-10-06T05:19:19.395Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.588 34.686 1503.4465 06:21:23.60M 2015-10-06T05:19:19.600Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.588 34.686 1503.4471 06:21:23.80M 2015-10-06T05:19:19.801Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.589 34.686 1503.4480 06:21:24.02M 2015-10-06T05:19:20.005Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.588 34.686 1503.4481 06:21:24.22M 2015-10-06T05:19:20.205Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.588 34.685 1503.4474 06:21:24.41M 2015-10-06T05:19:20.405Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.587 34.685 1503.4470 06:21:24.61M 2015-10-06T05:19:20.610Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.588 34.686 1503.4478 06:21:24.81M 2015-10-06T05:19:20.815Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.589 34.687 1503.4475 06:21:25.03M 2015-10-06T05:19:21.020Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.588 34.686 1503.4468 06:21:25.23M 2015-10-06T05:19:21.225Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.587 34.685 1503.4460 06:21:25.43M 2015-10-06T05:19:21.425Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.586 34.683 1503.4454 06:21:25.63M 2015-10-06T05:19:21.625Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.586 34.684 1503.4469 06:21:25.83M 2015-10-06T05:19:21.830Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.586 34.684 1503.4469 06:21:26.05M 2015-10-06T05:19:22.035Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.586 34.683 1503.4458 06:21:26.25M 2015-10-06T05:19:22.235Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.586 34.683 1503.4464 06:21:26.45M 2015-10-06T05:19:22.441Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.585 34.682 1503.4460 06:21:26.64M 2015-10-06T05:19:22.645Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.584 34.681 1503.4463 06:21:26.85M 2015-10-06T05:19:22.845Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.583 34.680 1503.4457 06:21:27.06M 2015-10-06T05:19:23.050Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.583 34.680 1503.4451 06:21:27.26M 2015-10-06T05:19:23.250Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.583 34.679 1503.4449 06:21:27.46M 2015-10-06T05:19:23.470Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.583 34.680 1503.4447 06:21:27.66M 2015-10-06T05:19:23.655Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.584 34.681 1503.4465 06:21:27.88M 2015-10-06T05:19:23.860Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.585 34.681 1503.4482 06:21:28.08M 2015-10-06T05:19:24.065Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.585 34.681 1503.4487 06:21:28.28M 2015-10-06T05:19:24.265Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.585 34.681 1503.4487 06:21:28.48M 2015-10-06T05:19:24.470Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.585 34.681 1503.4478 06:21:28.67M 2015-10-06T05:19:24.675Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.584 34.681 1503.4470 06:21:28.87M 2015-10-06T05:19:24.880Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.587 34.684 1503.4507 06:21:29.09M 2015-10-06T05:19:25.083Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.587 34.683 1503.4503 06:21:29.29M 2015-10-06T05:19:25.280Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.588 34.684 1503.4517 06:21:29.49M 2015-10-06T05:19:25.485Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.588 34.684 1503.4521 06:21:29.69M 2015-10-06T05:19:25.685Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.685 1503.4509 06:21:29.89M 2015-10-06T05:19:25.890Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.685 1503.4506 06:21:30.11M 2015-10-06T05:19:26.095Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.589 34.686 1503.4501 06:21:30.31M 2015-10-06T05:19:26.295Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.589 34.687 1503.4513 06:21:30.51M 2015-10-06T05:19:26.500Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.590 34.687 1503.4524 06:21:30.70M 2015-10-06T05:19:26.705Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.687 1503.4515 06:21:30.90M 2015-10-06T05:19:26.905Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.687 1503.4509 06:21:31.12M 2015-10-06T05:19:27.110Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.687 1503.4510 06:21:31.32M 2015-10-06T05:19:27.315Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4512 06:21:31.52M 2015-10-06T05:19:27.515Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.591 34.688 1503.4508 06:21:31.72M 2015-10-06T05:19:27.715Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.591 34.688 1503.4510 06:21:31.92M 2015-10-06T05:19:27.936Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4508 06:21:32.14M 2015-10-06T05:19:28.125Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.590 34.687 1503.4508 06:21:32.35M 2015-10-06T05:19:28.330Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.589 34.686 1503.4495 06:21:32.54M 2015-10-06T05:19:28.530Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.588 34.685 1503.4495 06:21:32.73M 2015-10-06T05:19:28.735Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.685 1503.4496 06:21:32.93M 2015-10-06T05:19:28.935Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.587 34.684 1503.4495 06:21:33.15M 2015-10-06T05:19:29.140Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.587 34.684 1503.4495 06:21:33.35M 2015-10-06T05:19:29.340Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.587 34.684 1503.4496 06:21:33.55M 2015-10-06T05:19:29.546Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.587 34.683 1503.4491 06:21:33.75M 2015-10-06T05:19:29.750Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.586 34.683 1503.4486 06:21:33.95M 2015-10-06T05:19:29.957Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.586 34.683 1503.4478 06:21:34.17M 2015-10-06T05:19:30.155Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.586 34.683 1503.4476 06:21:34.36M 2015-10-06T05:19:30.361Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.586 34.683 1503.4481 06:21:34.56M 2015-10-06T05:19:30.560Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.586 34.683 1503.4487 06:21:34.76M 2015-10-06T05:19:30.765Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.587 34.683 1503.4495 06:21:34.96M 2015-10-06T05:19:30.997Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.587 34.684 1503.4490 06:21:35.18M 2015-10-06T05:19:31.171Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.588 34.684 1503.4492 06:21:35.38M 2015-10-06T05:19:31.375Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.685 1503.4502 06:21:35.58M 2015-10-06T05:19:31.576Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.589 34.686 1503.4503 06:21:35.78M 2015-10-06T05:19:31.780Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4504 06:21:36.00M 2015-10-06T05:19:31.985Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.589 34.686 1503.4502 06:21:36.20M 2015-10-06T05:19:32.180Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.590 34.686 1503.4503 06:21:36.40M 2015-10-06T05:19:32.406Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.590 34.687 1503.4504 06:21:36.59M 2015-10-06T05:19:32.597Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.591 34.688 1503.4512 06:21:36.81M 2015-10-06T05:19:32.796Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.689 1503.4523 06:21:37.01M 2015-10-06T05:19:32.996Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4519 06:21:37.21M 2015-10-06T05:19:33.201Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4520 06:21:37.41M 2015-10-06T05:19:33.406Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4517 06:21:37.61M 2015-10-06T05:19:33.606Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4521 06:21:37.81M 2015-10-06T05:19:33.811Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4528 06:21:38.03M 2015-10-06T05:19:34.016Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.690 1503.4528 06:21:38.23M 2015-10-06T05:19:34.216Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4530 06:21:38.43M 2015-10-06T05:19:34.437Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.690 1503.4524 06:21:38.62M 2015-10-06T05:19:34.621Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4531 06:21:38.82M 2015-10-06T05:19:34.826Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4539 06:21:39.04M 2015-10-06T05:19:35.031Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4551 06:21:39.24M 2015-10-06T05:19:35.231Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4548 06:21:39.44M 2015-10-06T05:19:35.436Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4558 06:21:39.64M 2015-10-06T05:19:35.636Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.689 1503.4554 06:21:39.84M 2015-10-06T05:19:35.877Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4545 06:21:40.06M 2015-10-06T05:19:36.046Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4547 06:21:40.26M 2015-10-06T05:19:36.246Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.688 1503.4540 06:21:40.46M 2015-10-06T05:19:36.446Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.688 1503.4541 06:21:40.65M 2015-10-06T05:19:36.656Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.688 1503.4539 06:21:40.85M 2015-10-06T05:19:36.871Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4529 06:21:41.07M 2015-10-06T05:19:37.061Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4525 06:21:41.29M 2015-10-06T05:19:37.277Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.687 1503.4526 06:21:41.47M 2015-10-06T05:19:37.466Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.687 1503.4520 06:21:41.67M 2015-10-06T05:19:37.666Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.687 1503.4523 06:21:41.87M 2015-10-06T05:19:37.866Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.686 1503.4521 06:21:42.09M 2015-10-06T05:19:38.076Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.590 34.687 1503.4517 06:21:42.28M 2015-10-06T05:19:38.317Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.590 34.687 1503.4514 06:21:42.48M 2015-10-06T05:19:38.481Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.589 34.687 1503.4504 06:21:42.69M 2015-10-06T05:19:38.685Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.590 34.687 1503.4503 06:21:42.88M 2015-10-06T05:19:38.886Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.590 34.687 1503.4504 06:21:43.10M 2015-10-06T05:19:39.091Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.687 1503.4504 06:21:43.30M 2015-10-06T05:19:39.291Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.687 1503.4515 06:21:43.50M 2015-10-06T05:19:39.496Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.688 1503.4513 06:21:43.70M 2015-10-06T05:19:39.717Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.687 1503.4508 06:21:43.90M 2015-10-06T05:19:39.901Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.687 1503.4508 06:21:44.12M 2015-10-06T05:19:40.106Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.687 1503.4507 06:21:44.32M 2015-10-06T05:19:40.306Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.590 34.687 1503.4503 06:21:44.51M 2015-10-06T05:19:40.511Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.687 1503.4510 06:21:44.71M 2015-10-06T05:19:40.716Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.687 1503.4512 06:21:44.91M 2015-10-06T05:19:40.916Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.590 34.687 1503.4502 06:21:45.13M 2015-10-06T05:19:41.116Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.590 34.687 1503.4506 06:21:45.33M 2015-10-06T05:19:41.341Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.590 34.687 1503.4503 06:21:45.53M 2015-10-06T05:19:41.526Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.590 34.687 1503.4510 06:21:45.75M 2015-10-06T05:19:41.731Z|I-OCEAN7-304-XXXX| 25.42 13.977 41.590 34.689 1503.4453 06:21:45.93M 2015-10-06T05:19:41.931Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.590 34.689 1503.4442 06:21:46.15M 2015-10-06T05:19:42.157Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.590 34.688 1503.4479 06:21:46.35M 2015-10-06T05:19:42.341Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.590 34.688 1503.4481 06:21:46.54M 2015-10-06T05:19:42.541Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.590 34.687 1503.4480 06:21:46.75M 2015-10-06T05:19:42.746Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.590 34.688 1503.4497 06:21:46.94M 2015-10-06T05:19:42.946Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.590 34.687 1503.4507 06:21:47.16M 2015-10-06T05:19:43.151Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4515 06:21:47.36M 2015-10-06T05:19:43.351Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4528 06:21:47.56M 2015-10-06T05:19:43.556Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4529 06:21:47.76M 2015-10-06T05:19:43.798Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4526 06:21:47.96M 2015-10-06T05:19:43.997Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4529 06:21:48.18M 2015-10-06T05:19:44.166Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4530 06:21:48.38M 2015-10-06T05:19:44.366Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4534 06:21:48.57M 2015-10-06T05:19:44.571Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4531 06:21:48.77M 2015-10-06T05:19:44.776Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4535 06:21:48.97M 2015-10-06T05:19:44.976Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.686 1503.4535 06:21:49.19M 2015-10-06T05:19:45.181Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4529 06:21:49.39M 2015-10-06T05:19:45.381Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4537 06:21:49.59M 2015-10-06T05:19:45.586Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4543 06:21:49.79M 2015-10-06T05:19:45.806Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4546 06:21:50.01M 2015-10-06T05:19:45.991Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4547 06:21:50.22M 2015-10-06T05:19:46.196Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.685 1503.4554 06:21:50.40M 2015-10-06T05:19:46.396Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.685 1503.4552 06:21:50.61M 2015-10-06T05:19:46.601Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4557 06:21:50.80M 2015-10-06T05:19:46.801Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4556 06:21:51.02M 2015-10-06T05:19:47.006Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.685 1503.4547 06:21:51.22M 2015-10-06T05:19:47.211Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4541 06:21:51.42M 2015-10-06T05:19:47.411Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4534 06:21:51.62M 2015-10-06T05:19:47.616Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4537 06:21:51.82M 2015-10-06T05:19:47.816Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.686 1503.4536 06:21:52.04M 2015-10-06T05:19:48.036Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.686 1503.4536 06:21:52.23M 2015-10-06T05:19:48.221Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.687 1503.4539 06:21:52.43M 2015-10-06T05:19:48.431Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4536 06:21:52.63M 2015-10-06T05:19:48.631Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.687 1503.4523 06:21:52.84M 2015-10-06T05:19:48.831Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4531 06:21:53.05M 2015-10-06T05:19:49.041Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4530 06:21:53.25M 2015-10-06T05:19:49.241Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4524 06:21:53.45M 2015-10-06T05:19:49.446Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4528 06:21:53.65M 2015-10-06T05:19:49.646Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4530 06:21:53.85M 2015-10-06T05:19:49.851Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4525 06:21:54.07M 2015-10-06T05:19:50.056Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4526 06:21:54.27M 2015-10-06T05:19:50.271Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4530 06:21:54.47M 2015-10-06T05:19:50.456Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4526 06:21:54.68M 2015-10-06T05:19:50.661Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4526 06:21:54.86M 2015-10-06T05:19:50.866Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4513 06:21:55.08M 2015-10-06T05:19:51.066Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4515 06:21:55.28M 2015-10-06T05:19:51.271Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4510 06:21:55.48M 2015-10-06T05:19:51.471Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.689 1503.4509 06:21:55.68M 2015-10-06T05:19:51.676Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4513 06:21:55.88M 2015-10-06T05:19:51.876Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4515 06:21:56.09M 2015-10-06T05:19:52.086Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.689 1503.4519 06:21:56.29M 2015-10-06T05:19:52.287Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.592 34.689 1503.4506 06:21:56.50M 2015-10-06T05:19:52.491Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.591 34.689 1503.4502 06:21:56.69M 2015-10-06T05:19:52.697Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.689 1503.4509 06:21:56.89M 2015-10-06T05:19:52.896Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.591 34.688 1503.4515 06:21:57.11M 2015-10-06T05:19:53.096Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.591 34.688 1503.4519 06:21:57.31M 2015-10-06T05:19:53.301Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4520 06:21:57.51M 2015-10-06T05:19:53.501Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.689 1503.4514 06:21:57.71M 2015-10-06T05:19:53.706Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.689 1503.4504 06:21:57.90M 2015-10-06T05:19:53.911Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.591 34.689 1503.4498 06:21:58.13M 2015-10-06T05:19:54.111Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.592 34.687 1503.4554 06:21:58.33M 2015-10-06T05:19:54.316Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.592 34.687 1503.4559 06:21:58.52M 2015-10-06T05:19:54.516Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4562 06:21:58.72M 2015-10-06T05:19:54.737Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4559 06:21:58.92M 2015-10-06T05:19:54.926Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.585 34.681 1503.4484 06:21:59.16M 2015-10-06T05:19:55.131Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.584 34.680 1503.4476 06:21:59.34M 2015-10-06T05:19:55.331Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.583 34.679 1503.4465 06:21:59.54M 2015-10-06T05:19:55.531Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.582 34.678 1503.4458 06:21:59.74M 2015-10-06T05:19:55.737Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.580 34.677 1503.4434 06:21:59.94M 2015-10-06T05:19:55.942Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.579 34.676 1503.4421 06:22:00.16M 2015-10-06T05:19:56.146Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.577 34.674 1503.4396 06:22:00.36M 2015-10-06T05:19:56.347Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.575 34.672 1503.4360 06:22:00.56M 2015-10-06T05:19:56.552Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.557 34.655 1503.4158 06:22:00.75M 2015-10-06T05:19:56.757Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.555 34.654 1503.4135 06:22:00.95M 2015-10-06T05:19:56.957Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.552 34.651 1503.4094 06:22:01.17M 2015-10-06T05:19:57.162Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.549 34.649 1503.4053 06:22:01.37M 2015-10-06T05:19:57.362Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.555 34.654 1503.4113 06:22:01.57M 2015-10-06T05:19:57.567Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.565 34.664 1503.4227 06:22:01.77M 2015-10-06T05:19:57.772Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.581 34.678 1503.4412 06:22:01.97M 2015-10-06T05:19:57.972Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.582 34.679 1503.4435 06:22:02.19M 2015-10-06T05:19:58.172Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.583 34.680 1503.4457 06:22:02.38M 2015-10-06T05:19:58.377Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.585 34.682 1503.4475 06:22:02.58M 2015-10-06T05:19:58.582Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.587 34.683 1503.4486 06:22:02.78M 2015-10-06T05:19:58.782Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.588 34.684 1503.4515 06:22:03.00M 2015-10-06T05:19:58.987Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.686 1503.4540 06:22:03.20M 2015-10-06T05:19:59.207Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.687 1503.4559 06:22:03.40M 2015-10-06T05:19:59.392Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.688 1503.4568 06:22:03.62M 2015-10-06T05:19:59.592Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.688 1503.4573 06:22:03.80M 2015-10-06T05:19:59.797Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4576 06:22:04.02M