2015-10-06T05:18:00.011Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4587 06:20:04.22M 2015-10-06T05:18:00.212Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4580 06:20:04.42M 2015-10-06T05:18:00.417Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4579 06:20:04.62M 2015-10-06T05:18:00.622Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4585 06:20:04.82M 2015-10-06T05:18:00.822Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.690 1503.4585 06:20:05.04M 2015-10-06T05:18:01.027Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4590 06:20:05.24M 2015-10-06T05:18:01.232Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.596 34.691 1503.4600 06:20:05.43M 2015-10-06T05:18:01.432Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.596 34.691 1503.4613 06:20:05.63M 2015-10-06T05:18:01.632Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4622 06:20:05.83M 2015-10-06T05:18:01.837Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4615 06:20:06.05M 2015-10-06T05:18:02.042Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.598 34.693 1503.4620 06:20:06.25M 2015-10-06T05:18:02.247Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4597 06:20:06.45M 2015-10-06T05:18:02.447Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.691 1503.4579 06:20:06.65M 2015-10-06T05:18:02.652Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.691 1503.4562 06:20:06.85M 2015-10-06T05:18:02.852Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4542 06:20:07.07M 2015-10-06T05:18:03.077Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4532 06:20:07.27M 2015-10-06T05:18:03.257Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.690 1503.4554 06:20:07.48M 2015-10-06T05:18:03.462Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4559 06:20:07.66M 2015-10-06T05:18:03.667Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4568 06:20:07.86M 2015-10-06T05:18:03.867Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.689 1503.4570 06:20:08.08M 2015-10-06T05:18:04.072Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.689 1503.4575 06:20:08.28M 2015-10-06T05:18:04.272Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.690 1503.4587 06:20:08.48M 2015-10-06T05:18:04.477Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4589 06:20:08.68M 2015-10-06T05:18:04.682Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.594 34.689 1503.4584 06:20:08.88M 2015-10-06T05:18:04.887Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4587 06:20:09.10M 2015-10-06T05:18:05.087Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4578 06:20:09.30M 2015-10-06T05:18:05.292Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4565 06:20:09.49M 2015-10-06T05:18:05.492Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4561 06:20:09.69M 2015-10-06T05:18:05.697Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4562 06:20:09.89M 2015-10-06T05:18:05.897Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.688 1503.4561 06:20:10.11M 2015-10-06T05:18:06.102Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4564 06:20:10.31M 2015-10-06T05:18:06.302Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4558 06:20:10.51M 2015-10-06T05:18:06.507Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4552 06:20:10.71M 2015-10-06T05:18:06.712Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4561 06:20:10.91M 2015-10-06T05:18:06.917Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4567 06:20:11.12M 2015-10-06T05:18:07.117Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4567 06:20:11.33M 2015-10-06T05:18:07.322Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4581 06:20:11.53M 2015-10-06T05:18:07.537Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4583 06:20:11.72M 2015-10-06T05:18:07.751Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.692 1503.4587 06:20:11.94M 2015-10-06T05:18:07.927Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4603 06:20:12.14M 2015-10-06T05:18:08.132Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.596 34.694 1503.4554 06:20:12.34M 2015-10-06T05:18:08.337Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.597 34.694 1503.4561 06:20:12.54M 2015-10-06T05:18:08.537Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.597 34.694 1503.4561 06:20:12.74M 2015-10-06T05:18:08.742Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.596 34.694 1503.4557 06:20:12.94M 2015-10-06T05:18:08.942Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.694 1503.4550 06:20:13.16M 2015-10-06T05:18:09.147Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.694 1503.4548 06:20:13.35M 2015-10-06T05:18:09.352Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.596 34.694 1503.4545 06:20:13.55M 2015-10-06T05:18:09.557Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.597 34.695 1503.4553 06:20:13.75M 2015-10-06T05:18:09.757Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.597 34.695 1503.4551 06:20:13.95M 2015-10-06T05:18:09.962Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.695 1503.4550 06:20:14.17M 2015-10-06T05:18:10.162Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.694 1503.4547 06:20:14.37M 2015-10-06T05:18:10.367Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.588 34.687 1503.4459 06:20:14.57M 2015-10-06T05:18:10.567Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.587 34.686 1503.4443 06:20:14.77M 2015-10-06T05:18:10.767Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.587 34.685 1503.4443 06:20:14.97M 2015-10-06T05:18:10.972Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.587 34.685 1503.4446 06:20:15.18M 2015-10-06T05:18:11.177Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.587 34.685 1503.4457 06:20:15.38M 2015-10-06T05:18:11.377Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.587 34.685 1503.4452 06:20:15.58M 2015-10-06T05:18:11.582Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.587 34.685 1503.4456 06:20:15.78M 2015-10-06T05:18:11.787Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.586 34.684 1503.4454 06:20:16.00M 2015-10-06T05:18:12.007Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.587 34.685 1503.4467 06:20:16.20M 2015-10-06T05:18:12.196Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.588 34.685 1503.4480 06:20:16.42M 2015-10-06T05:18:12.397Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.589 34.686 1503.4491 06:20:16.60M 2015-10-06T05:18:12.597Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.589 34.686 1503.4502 06:20:16.80M 2015-10-06T05:18:12.802Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4515 06:20:17.02M 2015-10-06T05:18:13.007Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4531 06:20:17.22M 2015-10-06T05:18:13.214Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.592 34.690 1503.4495 06:20:17.41M 2015-10-06T05:18:13.412Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.592 34.691 1503.4492 06:20:17.61M 2015-10-06T05:18:13.612Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4526 06:20:17.81M 2015-10-06T05:18:13.817Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4537 06:20:18.03M 2015-10-06T05:18:14.017Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4542 06:20:18.23M 2015-10-06T05:18:14.227Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.689 1503.4539 06:20:18.43M 2015-10-06T05:18:14.427Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4537 06:20:18.63M 2015-10-06T05:18:14.627Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4546 06:20:18.83M 2015-10-06T05:18:14.832Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4548 06:20:19.05M 2015-10-06T05:18:15.037Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4552 06:20:19.25M 2015-10-06T05:18:15.237Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4553 06:20:19.44M 2015-10-06T05:18:15.442Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4554 06:20:19.64M 2015-10-06T05:18:15.677Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4559 06:20:19.84M 2015-10-06T05:18:15.847Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.689 1503.4554 06:20:20.06M 2015-10-06T05:18:16.052Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.689 1503.4546 06:20:20.26M 2015-10-06T05:18:16.257Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4541 06:20:20.46M 2015-10-06T05:18:16.472Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4530 06:20:20.66M 2015-10-06T05:18:16.657Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4525 06:20:20.87M 2015-10-06T05:18:16.862Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.690 1503.4515 06:20:21.08M 2015-10-06T05:18:17.067Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.691 1503.4510 06:20:21.27M 2015-10-06T05:18:17.277Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.691 1503.4506 06:20:21.47M 2015-10-06T05:18:17.472Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4514 06:20:21.67M 2015-10-06T05:18:17.672Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.593 34.691 1503.4514 06:20:21.87M 2015-10-06T05:18:17.882Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4524 06:20:22.09M 2015-10-06T05:18:18.079Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.593 34.691 1503.4517 06:20:22.29M 2015-10-06T05:18:18.282Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.592 34.690 1503.4510 06:20:22.49M 2015-10-06T05:18:18.487Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.591 34.689 1503.4506 06:20:22.69M 2015-10-06T05:18:18.692Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.689 1503.4508 06:20:22.89M 2015-10-06T05:18:18.892Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.598 34.695 1503.4587 06:20:23.11M 2015-10-06T05:18:19.097Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.597 34.694 1503.4572 06:20:23.31M 2015-10-06T05:18:19.302Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4565 06:20:23.51M 2015-10-06T05:18:19.497Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.595 34.692 1503.4543 06:20:23.70M 2015-10-06T05:18:19.707Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.593 34.691 1503.4528 06:20:23.90M 2015-10-06T05:18:19.907Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.592 34.689 1503.4524 06:20:24.12M 2015-10-06T05:18:20.112Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.591 34.688 1503.4517 06:20:24.32M 2015-10-06T05:18:20.312Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.687 1503.4514 06:20:24.52M 2015-10-06T05:18:20.520Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.686 1503.4503 06:20:24.72M 2015-10-06T05:18:20.717Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.685 1503.4503 06:20:24.92M 2015-10-06T05:18:20.942Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.685 1503.4509 06:20:25.13M 2015-10-06T05:18:21.122Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.685 1503.4510 06:20:25.35M 2015-10-06T05:18:21.357Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.589 34.685 1503.4512 06:20:25.53M 2015-10-06T05:18:21.532Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.589 34.685 1503.4519 06:20:25.73M 2015-10-06T05:18:21.738Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.589 34.686 1503.4515 06:20:25.93M 2015-10-06T05:18:21.937Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.686 1503.4519 06:20:26.15M 2015-10-06T05:18:22.137Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.686 1503.4535 06:20:26.35M 2015-10-06T05:18:22.343Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.685 1503.4547 06:20:26.55M 2015-10-06T05:18:22.548Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.685 1503.4558 06:20:26.75M 2015-10-06T05:18:22.748Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.590 34.685 1503.4573 06:20:26.95M 2015-10-06T05:18:22.953Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.590 34.685 1503.4573 06:20:27.16M 2015-10-06T05:18:23.160Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.590 34.685 1503.4579 06:20:27.36M 2015-10-06T05:18:23.359Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.590 34.685 1503.4573 06:20:27.56M 2015-10-06T05:18:23.563Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.590 34.685 1503.4569 06:20:27.76M 2015-10-06T05:18:23.763Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4564 06:20:27.96M 2015-10-06T05:18:23.968Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.685 1503.4554 06:20:28.18M 2015-10-06T05:18:24.172Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.590 34.685 1503.4562 06:20:28.38M 2015-10-06T05:18:24.378Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.590 34.685 1503.4572 06:20:28.58M 2015-10-06T05:18:24.578Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.685 1503.4578 06:20:28.78M 2015-10-06T05:18:24.778Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4575 06:20:29.00M 2015-10-06T05:18:24.983Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4573 06:20:29.19M 2015-10-06T05:18:25.188Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.686 1503.4565 06:20:29.40M 2015-10-06T05:18:25.408Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.687 1503.4559 06:20:29.59M 2015-10-06T05:18:25.593Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4554 06:20:29.81M 2015-10-06T05:18:25.801Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4547 06:20:30.01M 2015-10-06T05:18:25.999Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4542 06:20:30.21M 2015-10-06T05:18:26.237Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4537 06:20:30.41M 2015-10-06T05:18:26.408Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4541 06:20:30.61M 2015-10-06T05:18:26.608Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4540 06:20:30.81M 2015-10-06T05:18:26.813Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4542 06:20:31.03M 2015-10-06T05:18:27.013Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.689 1503.4543 06:20:31.22M 2015-10-06T05:18:27.218Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4543 06:20:31.43M 2015-10-06T05:18:27.418Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.587 34.684 1503.4481 06:20:31.62M 2015-10-06T05:18:27.623Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.587 34.684 1503.4475 06:20:31.82M 2015-10-06T05:18:27.828Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.587 34.684 1503.4480 06:20:32.04M 2015-10-06T05:18:28.028Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.587 34.684 1503.4481 06:20:32.24M 2015-10-06T05:18:28.233Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.587 34.684 1503.4485 06:20:32.44M 2015-10-06T05:18:28.440Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.685 1503.4495 06:20:32.64M 2015-10-06T05:18:28.639Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.589 34.686 1503.4500 06:20:32.84M 2015-10-06T05:18:28.843Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.589 34.686 1503.4497 06:20:33.05M 2015-10-06T05:18:29.043Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.688 1503.4523 06:20:33.26M 2015-10-06T05:18:29.248Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4525 06:20:33.45M 2015-10-06T05:18:29.448Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4524 06:20:33.65M 2015-10-06T05:18:29.653Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4526 06:20:33.85M 2015-10-06T05:18:29.873Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.686 1503.4537 06:20:34.07M 2015-10-06T05:18:30.058Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4546 06:20:34.29M 2015-10-06T05:18:30.258Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.685 1503.4534 06:20:34.47M 2015-10-06T05:18:30.468Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.685 1503.4534 06:20:34.66M 2015-10-06T05:18:30.668Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4536 06:20:34.87M 2015-10-06T05:18:30.873Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4530 06:20:35.09M 2015-10-06T05:18:31.073Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4526 06:20:35.28M 2015-10-06T05:18:31.280Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4524 06:20:35.48M 2015-10-06T05:18:31.478Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.685 1503.4519 06:20:35.68M 2015-10-06T05:18:31.683Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.685 1503.4525 06:20:35.88M 2015-10-06T05:18:31.888Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.686 1503.4535 06:20:36.10M 2015-10-06T05:18:32.093Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.686 1503.4546 06:20:36.30M 2015-10-06T05:18:32.293Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.687 1503.4546 06:20:36.50M 2015-10-06T05:18:32.516Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.685 1503.4534 06:20:36.70M 2015-10-06T05:18:32.698Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.589 34.684 1503.4524 06:20:36.90M 2015-10-06T05:18:32.903Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.684 1503.4540 06:20:37.12M 2015-10-06T05:18:33.103Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.684 1503.4546 06:20:37.32M 2015-10-06T05:18:33.303Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.684 1503.4551 06:20:37.51M 2015-10-06T05:18:33.508Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.684 1503.4562 06:20:37.71M 2015-10-06T05:18:33.713Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.590 34.685 1503.4564 06:20:37.91M 2015-10-06T05:18:33.919Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.590 34.685 1503.4568 06:20:38.13M 2015-10-06T05:18:34.118Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4565 06:20:38.33M 2015-10-06T05:18:34.344Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.686 1503.4564 06:20:38.53M 2015-10-06T05:18:34.523Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.598 34.693 1503.4647 06:20:38.74M 2015-10-06T05:18:34.728Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.598 34.693 1503.4640 06:20:38.93M 2015-10-06T05:18:34.928Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.693 1503.4617 06:20:39.14M 2015-10-06T05:18:35.133Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.692 1503.4609 06:20:39.34M 2015-10-06T05:18:35.333Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4600 06:20:39.54M 2015-10-06T05:18:35.543Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.691 1503.4589 06:20:39.74M 2015-10-06T05:18:35.743Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4586 06:20:39.94M 2015-10-06T05:18:35.948Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4591 06:20:40.16M 2015-10-06T05:18:36.153Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4590 06:20:40.36M 2015-10-06T05:18:36.353Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4572 06:20:40.56M 2015-10-06T05:18:36.560Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4562 06:20:40.76M 2015-10-06T05:18:36.758Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4552 06:20:40.96M 2015-10-06T05:18:36.963Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.691 1503.4550 06:20:41.17M 2015-10-06T05:18:37.168Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4539 06:20:41.37M 2015-10-06T05:18:37.368Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4537 06:20:41.57M 2015-10-06T05:18:37.573Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4543 06:20:41.77M 2015-10-06T05:18:37.773Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4556 06:20:41.97M 2015-10-06T05:18:37.978Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4563 06:20:42.19M 2015-10-06T05:18:38.178Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4558 06:20:42.39M 2015-10-06T05:18:38.383Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4543 06:20:42.58M 2015-10-06T05:18:38.588Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.689 1503.4541 06:20:42.79M 2015-10-06T05:18:38.808Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4543 06:20:43.01M 2015-10-06T05:18:38.993Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4543 06:20:43.22M 2015-10-06T05:18:39.200Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4539 06:20:43.40M 2015-10-06T05:18:39.398Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.688 1503.4535 06:20:43.60M 2015-10-06T05:18:39.603Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4520 06:20:43.80M 2015-10-06T05:18:39.803Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4525 06:20:44.02M 2015-10-06T05:18:40.003Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4532 06:20:44.22M 2015-10-06T05:18:40.213Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4539 06:20:44.42M 2015-10-06T05:18:40.413Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4546 06:20:44.62M 2015-10-06T05:18:40.618Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4562 06:20:44.82M 2015-10-06T05:18:40.823Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4562 06:20:45.04M 2015-10-06T05:18:41.023Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.594 34.690 1503.4559 06:20:45.24M 2015-10-06T05:18:41.223Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.691 1503.4568 06:20:45.43M 2015-10-06T05:18:41.428Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.691 1503.4574 06:20:45.63M 2015-10-06T05:18:41.633Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.691 1503.4572 06:20:45.83M 2015-10-06T05:18:41.834Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4570 06:20:46.05M 2015-10-06T05:18:42.038Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.691 1503.4567 06:20:46.25M 2015-10-06T05:18:42.241Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.690 1503.4559 06:20:46.45M 2015-10-06T05:18:42.448Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.593 34.689 1503.4553 06:20:46.65M 2015-10-06T05:18:42.643Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.689 1503.4553 06:20:46.85M 2015-10-06T05:18:42.849Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.689 1503.4543 06:20:47.06M 2015-10-06T05:18:43.054Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.689 1503.4539 06:20:47.26M 2015-10-06T05:18:43.274Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.592 34.689 1503.4529 06:20:47.46M 2015-10-06T05:18:43.459Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.592 34.686 1503.4602 06:20:47.68M 2015-10-06T05:18:43.658Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.592 34.685 1503.4609 06:20:47.86M 2015-10-06T05:18:43.863Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.685 1503.4608 06:20:48.08M 2015-10-06T05:18:44.068Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.685 1503.4609 06:20:48.28M 2015-10-06T05:18:44.268Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.685 1503.4623 06:20:48.48M 2015-10-06T05:18:44.473Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.592 34.685 1503.4623 06:20:48.67M 2015-10-06T05:18:44.717Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.591 34.684 1503.4620 06:20:48.87M 2015-10-06T05:18:44.883Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.592 34.685 1503.4625 06:20:49.10M 2015-10-06T05:18:45.083Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.592 34.686 1503.4630 06:20:49.30M 2015-10-06T05:18:45.289Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.593 34.687 1503.4618 06:20:49.49M 2015-10-06T05:18:45.488Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4602 06:20:49.69M 2015-10-06T05:18:45.694Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4595 06:20:49.89M 2015-10-06T05:18:45.894Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4583 06:20:50.11M 2015-10-06T05:18:46.098Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4567 06:20:50.31M 2015-10-06T05:18:46.303Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4556 06:20:50.51M 2015-10-06T05:18:46.503Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4548 06:20:50.71M 2015-10-06T05:18:46.717Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4542 06:20:50.90M 2015-10-06T05:18:46.909Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4540 06:20:51.13M 2015-10-06T05:18:47.108Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4536 06:20:51.32M 2015-10-06T05:18:47.319Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4535 06:20:51.52M 2015-10-06T05:18:47.521Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4534 06:20:51.72M 2015-10-06T05:18:47.739Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4584 06:20:51.92M 2015-10-06T05:18:47.924Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.596 34.692 1503.4574 06:20:52.16M 2015-10-06T05:18:48.129Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4572 06:20:52.34M 2015-10-06T05:18:48.334Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.596 34.692 1503.4568 06:20:52.54M 2015-10-06T05:18:48.534Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4576 06:20:52.74M 2015-10-06T05:18:48.757Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.692 1503.4569 06:20:52.94M 2015-10-06T05:18:48.944Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4564 06:20:53.15M 2015-10-06T05:18:49.144Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4573 06:20:53.35M 2015-10-06T05:18:49.349Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.692 1503.4570 06:20:53.55M 2015-10-06T05:18:49.549Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4570 06:20:53.75M 2015-10-06T05:18:49.754Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4559 06:20:53.95M 2015-10-06T05:18:49.959Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4546 06:20:54.17M 2015-10-06T05:18:50.161Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.689 1503.4541 06:20:54.37M 2015-10-06T05:18:50.364Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.689 1503.4532 06:20:54.57M 2015-10-06T05:18:50.564Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4525 06:20:54.77M 2015-10-06T05:18:50.769Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4506 06:20:54.96M 2015-10-06T05:18:50.974Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.591 34.688 1503.4495 06:20:55.19M 2015-10-06T05:18:51.174Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.586 34.684 1503.4443 06:20:55.38M 2015-10-06T05:18:51.379Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.586 34.683 1503.4447 06:20:55.58M 2015-10-06T05:18:51.584Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.586 34.683 1503.4446 06:20:55.78M 2015-10-06T05:18:51.784Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.585 34.683 1503.4440 06:20:56.00M 2015-10-06T05:18:51.984Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.585 34.683 1503.4440 06:20:56.20M 2015-10-06T05:18:52.204Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.585 34.683 1503.4435 06:20:56.40M 2015-10-06T05:18:52.394Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.585 34.683 1503.4427 06:20:56.61M 2015-10-06T05:18:52.599Z|I-OCEAN7-304-XXXX| 25.41 13.978 41.585 34.683 1503.4421 06:20:56.80M 2015-10-06T05:18:52.801Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.586 34.684 1503.4435 06:20:57.02M 2015-10-06T05:18:52.999Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.586 34.685 1503.4447 06:20:57.21M 2015-10-06T05:18:53.204Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.587 34.685 1503.4447 06:20:57.41M 2015-10-06T05:18:53.409Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.587 34.686 1503.4452 06:20:57.61M 2015-10-06T05:18:53.609Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.588 34.686 1503.4458 06:20:57.81M 2015-10-06T05:18:53.814Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.588 34.686 1503.4478 06:20:58.03M 2015-10-06T05:18:54.019Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.589 34.686 1503.4490 06:20:58.23M 2015-10-06T05:18:54.219Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.687 1503.4493 06:20:58.43M 2015-10-06T05:18:54.424Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.687 1503.4504 06:20:58.63M 2015-10-06T05:18:54.624Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.687 1503.4515 06:20:58.83M 2015-10-06T05:18:54.829Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4515 06:20:59.04M 2015-10-06T05:18:55.034Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4529 06:20:59.24M 2015-10-06T05:18:55.234Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4523 06:20:59.44M 2015-10-06T05:18:55.440Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.688 1503.4529 06:20:59.64M 2015-10-06T05:18:55.639Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4531 06:20:59.84M 2015-10-06T05:18:55.844Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4520 06:21:00.06M 2015-10-06T05:18:56.049Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.687 1503.4528 06:21:00.26M 2015-10-06T05:18:56.249Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4521 06:21:00.46M 2015-10-06T05:18:56.449Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4530 06:21:00.65M 2015-10-06T05:18:56.674Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4537 06:21:00.85M 2015-10-06T05:18:56.859Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4537 06:21:01.09M 2015-10-06T05:18:57.064Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4535 06:21:01.27M 2015-10-06T05:18:57.264Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4528 06:21:01.47M 2015-10-06T05:18:57.469Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4523 06:21:01.67M 2015-10-06T05:18:57.669Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.688 1503.4523 06:21:01.87M 2015-10-06T05:18:57.874Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4517 06:21:02.09M 2015-10-06T05:18:58.082Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.590 34.687 1503.4514 06:21:02.29M 2015-10-06T05:18:58.279Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4524 06:21:02.49M 2015-10-06T05:18:58.517Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4530 06:21:02.69M 2015-10-06T05:18:58.684Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.686 1503.4529 06:21:02.88M 2015-10-06T05:18:58.889Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.590 34.686 1503.4531 06:21:03.10M 2015-10-06T05:18:59.089Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.590 34.686 1503.4532 06:21:03.30M 2015-10-06T05:18:59.294Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.686 1503.4537 06:21:03.50M 2015-10-06T05:18:59.499Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.686 1503.4529 06:21:03.70M 2015-10-06T05:18:59.704Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4534 06:21:03.90M 2015-10-06T05:18:59.917Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.590 34.686 1503.4524 06:21:04.12M