2015-10-06T05:17:00.123Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.589 34.686 1503.4507 06:19:04.32M 2015-10-06T05:17:00.319Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4513 06:19:04.52M 2015-10-06T05:17:00.544Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4521 06:19:04.72M 2015-10-06T05:17:00.729Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.688 1503.4534 06:19:04.94M 2015-10-06T05:17:00.929Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4543 06:19:05.14M 2015-10-06T05:17:01.134Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.686 1503.4515 06:19:05.34M 2015-10-06T05:17:01.339Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.686 1503.4514 06:19:05.54M 2015-10-06T05:17:01.556Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.583 34.681 1503.4443 06:19:05.74M 2015-10-06T05:17:01.744Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.583 34.680 1503.4438 06:19:05.93M 2015-10-06T05:17:01.949Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.582 34.679 1503.4436 06:19:06.15M 2015-10-06T05:17:02.149Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.587 34.684 1503.4491 06:19:06.36M 2015-10-06T05:17:02.349Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.684 1503.4500 06:19:06.55M 2015-10-06T05:17:02.554Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4512 06:19:06.75M 2015-10-06T05:17:02.761Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4517 06:19:06.95M 2015-10-06T05:17:02.960Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.591 34.688 1503.4514 06:19:07.17M 2015-10-06T05:17:03.209Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.591 34.688 1503.4517 06:19:07.36M 2015-10-06T05:17:03.364Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.591 34.688 1503.4521 06:19:07.61M 2015-10-06T05:17:03.569Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.591 34.688 1503.4517 06:19:07.76M 2015-10-06T05:17:03.769Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.689 1503.4519 06:19:07.97M 2015-10-06T05:17:03.974Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.689 1503.4506 06:19:08.18M 2015-10-06T05:17:04.179Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4496 06:19:08.38M 2015-10-06T05:17:04.384Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.591 34.688 1503.4495 06:19:08.58M 2015-10-06T05:17:04.584Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.590 34.688 1503.4498 06:19:08.78M 2015-10-06T05:17:04.784Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.692 1503.4546 06:19:09.00M 2015-10-06T05:17:05.009Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4552 06:19:09.20M 2015-10-06T05:17:05.189Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4563 06:19:09.41M 2015-10-06T05:17:05.401Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.692 1503.4572 06:19:09.59M 2015-10-06T05:17:05.599Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.685 1503.4507 06:19:09.80M 2015-10-06T05:17:05.804Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.684 1503.4500 06:19:10.01M 2015-10-06T05:17:06.004Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.687 1503.4532 06:19:10.21M 2015-10-06T05:17:06.209Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4541 06:19:10.41M 2015-10-06T05:17:06.409Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4546 06:19:10.61M 2015-10-06T05:17:06.614Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.687 1503.4561 06:19:10.81M 2015-10-06T05:17:06.819Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.688 1503.4568 06:19:11.03M 2015-10-06T05:17:07.024Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4575 06:19:11.23M 2015-10-06T05:17:07.224Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4595 06:19:11.43M 2015-10-06T05:17:07.429Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.689 1503.4604 06:19:11.62M 2015-10-06T05:17:07.629Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4598 06:19:11.83M 2015-10-06T05:17:07.829Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4594 06:19:12.05M 2015-10-06T05:17:08.040Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4596 06:19:12.24M 2015-10-06T05:17:08.284Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.690 1503.4589 06:19:12.44M 2015-10-06T05:17:08.444Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4594 06:19:12.69M 2015-10-06T05:17:08.644Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.687 1503.4557 06:19:12.84M 2015-10-06T05:17:08.850Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.686 1503.4537 06:19:13.06M 2015-10-06T05:17:09.049Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4552 06:19:13.26M 2015-10-06T05:17:09.254Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.686 1503.4536 06:19:13.46M 2015-10-06T05:17:09.474Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.588 34.684 1503.4517 06:19:13.66M 2015-10-06T05:17:09.664Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.587 34.683 1503.4500 06:19:13.87M 2015-10-06T05:17:09.864Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.586 34.682 1503.4500 06:19:14.07M 2015-10-06T05:17:10.069Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.584 34.680 1503.4486 06:19:14.27M 2015-10-06T05:17:10.269Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.584 34.680 1503.4480 06:19:14.47M 2015-10-06T05:17:10.474Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.583 34.680 1503.4475 06:19:14.67M 2015-10-06T05:17:10.674Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.583 34.679 1503.4467 06:19:14.87M 2015-10-06T05:17:10.881Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4541 06:19:15.09M 2015-10-06T05:17:11.080Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4540 06:19:15.29M 2015-10-06T05:17:11.284Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4535 06:19:15.49M 2015-10-06T05:17:11.490Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.595 34.691 1503.4609 06:19:15.69M 2015-10-06T05:17:11.694Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.595 34.690 1503.4609 06:19:15.88M 2015-10-06T05:17:11.894Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.587 34.683 1503.4510 06:19:16.11M 2015-10-06T05:17:12.094Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.585 34.681 1503.4491 06:19:16.30M 2015-10-06T05:17:12.299Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.584 34.680 1503.4480 06:19:16.50M 2015-10-06T05:17:12.504Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.588 34.684 1503.4526 06:19:16.70M 2015-10-06T05:17:12.704Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.589 34.684 1503.4534 06:19:16.90M 2015-10-06T05:17:12.909Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.685 1503.4525 06:19:17.12M 2015-10-06T05:17:13.110Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4584 06:19:17.32M 2015-10-06T05:17:13.315Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4572 06:19:17.52M 2015-10-06T05:17:13.520Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.694 1503.4611 06:19:17.72M 2015-10-06T05:17:13.720Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.598 34.694 1503.4617 06:19:17.92M 2015-10-06T05:17:13.945Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.598 34.694 1503.4634 06:19:18.13M 2015-10-06T05:17:14.130Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.599 34.694 1503.4635 06:19:18.35M 2015-10-06T05:17:14.330Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.599 34.694 1503.4645 06:19:18.53M 2015-10-06T05:17:14.535Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.600 34.695 1503.4652 06:19:18.73M 2015-10-06T05:17:14.735Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.600 34.696 1503.4648 06:19:18.93M 2015-10-06T05:17:14.940Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.601 34.696 1503.4661 06:19:19.15M 2015-10-06T05:17:15.140Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.601 34.696 1503.4656 06:19:19.35M 2015-10-06T05:17:15.345Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.601 34.696 1503.4648 06:19:19.55M 2015-10-06T05:17:15.550Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.600 34.696 1503.4634 06:19:19.75M 2015-10-06T05:17:15.750Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.600 34.696 1503.4640 06:19:19.95M 2015-10-06T05:17:15.955Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.695 1503.4631 06:19:20.16M 2015-10-06T05:17:16.155Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.599 34.694 1503.4619 06:19:20.36M 2015-10-06T05:17:16.360Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4603 06:19:20.56M 2015-10-06T05:17:16.565Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4590 06:19:20.76M 2015-10-06T05:17:16.765Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.692 1503.4574 06:19:20.96M 2015-10-06T05:17:16.970Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.691 1503.4563 06:19:21.18M 2015-10-06T05:17:17.170Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4562 06:19:21.38M 2015-10-06T05:17:17.375Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4557 06:19:21.57M 2015-10-06T05:17:17.580Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.690 1503.4547 06:19:21.77M 2015-10-06T05:17:17.785Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4539 06:19:21.97M 2015-10-06T05:17:17.985Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4529 06:19:22.19M 2015-10-06T05:17:18.185Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4524 06:19:22.39M 2015-10-06T05:17:18.410Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4520 06:19:22.59M 2015-10-06T05:17:18.595Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4535 06:19:22.81M 2015-10-06T05:17:18.800Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4532 06:19:23.01M 2015-10-06T05:17:19.000Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.689 1503.4539 06:19:23.21M 2015-10-06T05:17:19.205Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4543 06:19:23.41M 2015-10-06T05:17:19.405Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.594 34.691 1503.4548 06:19:23.61M 2015-10-06T05:17:19.610Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.691 1503.4561 06:19:23.81M 2015-10-06T05:17:19.815Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4565 06:19:24.02M 2015-10-06T05:17:20.015Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4567 06:19:24.22M 2015-10-06T05:17:20.215Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.692 1503.4558 06:19:24.42M 2015-10-06T05:17:20.420Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.692 1503.4554 06:19:24.62M 2015-10-06T05:17:20.625Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4557 06:19:24.82M 2015-10-06T05:17:20.830Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.691 1503.4561 06:19:25.04M 2015-10-06T05:17:21.030Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.691 1503.4567 06:19:25.24M 2015-10-06T05:17:21.230Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.691 1503.4565 06:19:25.44M 2015-10-06T05:17:21.440Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4574 06:19:25.64M 2015-10-06T05:17:21.640Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4585 06:19:25.84M 2015-10-06T05:17:21.845Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4573 06:19:26.06M 2015-10-06T05:17:22.045Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4570 06:19:26.25M 2015-10-06T05:17:22.245Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4572 06:19:26.45M 2015-10-06T05:17:22.450Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4576 06:19:26.65M 2015-10-06T05:17:22.655Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4579 06:19:26.85M 2015-10-06T05:17:22.875Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4572 06:19:27.07M 2015-10-06T05:17:23.060Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4564 06:19:27.28M 2015-10-06T05:17:23.265Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4556 06:19:27.47M 2015-10-06T05:17:23.470Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4547 06:19:27.67M 2015-10-06T05:17:23.670Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.688 1503.4539 06:19:27.87M 2015-10-06T05:17:23.875Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.688 1503.4532 06:19:28.08M 2015-10-06T05:17:24.075Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.688 1503.4528 06:19:28.28M 2015-10-06T05:17:24.280Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.688 1503.4515 06:19:28.48M 2015-10-06T05:17:24.516Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4506 06:19:28.68M 2015-10-06T05:17:24.685Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.688 1503.4503 06:19:28.88M 2015-10-06T05:17:24.885Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.688 1503.4506 06:19:29.10M 2015-10-06T05:17:25.090Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.688 1503.4504 06:19:29.30M 2015-10-06T05:17:25.295Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.687 1503.4496 06:19:29.50M 2015-10-06T05:17:25.495Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.590 34.687 1503.4482 06:19:29.70M 2015-10-06T05:17:25.700Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.589 34.687 1503.4481 06:19:29.89M 2015-10-06T05:17:25.905Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.589 34.688 1503.4479 06:19:30.11M 2015-10-06T05:17:26.105Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.589 34.687 1503.4489 06:19:30.31M 2015-10-06T05:17:26.305Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.590 34.688 1503.4500 06:19:30.51M 2015-10-06T05:17:26.510Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.689 1503.4510 06:19:30.71M 2015-10-06T05:17:26.715Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4519 06:19:30.91M 2015-10-06T05:17:26.920Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4513 06:19:31.13M 2015-10-06T05:17:27.125Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.689 1503.4513 06:19:31.33M 2015-10-06T05:17:27.340Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4526 06:19:31.53M 2015-10-06T05:17:27.525Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4525 06:19:31.74M 2015-10-06T05:17:27.730Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.687 1503.4514 06:19:31.92M 2015-10-06T05:17:27.935Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.590 34.687 1503.4500 06:19:32.15M 2015-10-06T05:17:28.135Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.589 34.687 1503.4493 06:19:32.34M 2015-10-06T05:17:28.340Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.692 1503.4554 06:19:32.54M 2015-10-06T05:17:28.545Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.596 34.693 1503.4546 06:19:32.74M 2015-10-06T05:17:28.745Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4564 06:19:32.94M 2015-10-06T05:17:28.950Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4574 06:19:33.16M 2015-10-06T05:17:29.150Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4580 06:19:33.36M 2015-10-06T05:17:29.355Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4594 06:19:33.56M 2015-10-06T05:17:29.555Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4602 06:19:33.76M 2015-10-06T05:17:29.760Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4608 06:19:33.95M 2015-10-06T05:17:29.997Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4602 06:19:34.17M 2015-10-06T05:17:30.165Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.691 1503.4597 06:19:34.37M 2015-10-06T05:17:30.370Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.690 1503.4586 06:19:34.57M 2015-10-06T05:17:30.570Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4581 06:19:34.77M 2015-10-06T05:17:30.770Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4575 06:19:34.97M 2015-10-06T05:17:30.975Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4569 06:19:35.18M 2015-10-06T05:17:31.185Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4568 06:19:35.39M 2015-10-06T05:17:31.385Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4578 06:19:35.59M 2015-10-06T05:17:31.585Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4583 06:19:35.79M 2015-10-06T05:17:31.805Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4580 06:19:36.00M 2015-10-06T05:17:31.995Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4575 06:19:36.22M 2015-10-06T05:17:32.195Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4573 06:19:36.40M 2015-10-06T05:17:32.421Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4567 06:19:36.60M 2015-10-06T05:17:32.605Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4576 06:19:36.80M 2015-10-06T05:17:32.805Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4578 06:19:37.02M 2015-10-06T05:17:33.010Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4576 06:19:37.22M 2015-10-06T05:17:33.210Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.689 1503.4574 06:19:37.42M 2015-10-06T05:17:33.416Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4575 06:19:37.62M 2015-10-06T05:17:33.616Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4564 06:19:37.81M 2015-10-06T05:17:33.825Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.691 1503.4562 06:19:38.03M 2015-10-06T05:17:34.025Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4564 06:19:38.23M 2015-10-06T05:17:34.225Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4562 06:19:38.43M 2015-10-06T05:17:34.431Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4562 06:19:38.63M 2015-10-06T05:17:34.631Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4562 06:19:38.83M 2015-10-06T05:17:34.835Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4575 06:19:39.05M 2015-10-06T05:17:35.046Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4587 06:19:39.25M 2015-10-06T05:17:35.240Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4595 06:19:39.45M 2015-10-06T05:17:35.445Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4602 06:19:39.64M 2015-10-06T05:17:35.646Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.598 34.696 1503.4557 06:19:39.84M 2015-10-06T05:17:35.851Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.598 34.696 1503.4557 06:19:40.06M 2015-10-06T05:17:36.050Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.598 34.697 1503.4553 06:19:40.26M 2015-10-06T05:17:36.276Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.599 34.697 1503.4556 06:19:40.46M 2015-10-06T05:17:36.477Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.599 34.698 1503.4559 06:19:40.68M 2015-10-06T05:17:36.665Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.599 34.698 1503.4562 06:19:40.86M 2015-10-06T05:17:36.865Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.599 34.698 1503.4551 06:19:41.08M 2015-10-06T05:17:37.071Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.599 34.698 1503.4550 06:19:41.28M 2015-10-06T05:17:37.276Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.599 34.698 1503.4553 06:19:41.48M 2015-10-06T05:17:37.476Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.598 34.697 1503.4553 06:19:41.68M 2015-10-06T05:17:37.676Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.598 34.696 1503.4548 06:19:41.88M 2015-10-06T05:17:37.881Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.597 34.695 1503.4547 06:19:42.09M 2015-10-06T05:17:38.086Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.596 34.694 1503.4534 06:19:42.29M 2015-10-06T05:17:38.291Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.693 1503.4539 06:19:42.49M 2015-10-06T05:17:38.491Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.692 1503.4537 06:19:42.69M 2015-10-06T05:17:38.691Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.692 1503.4541 06:19:42.89M 2015-10-06T05:17:38.896Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.588 34.685 1503.4476 06:19:43.11M 2015-10-06T05:17:39.101Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.591 34.688 1503.4510 06:19:43.31M 2015-10-06T05:17:39.301Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4529 06:19:43.51M 2015-10-06T05:17:39.506Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.690 1503.4543 06:19:43.70M 2015-10-06T05:17:39.711Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4551 06:19:43.90M 2015-10-06T05:17:39.911Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.691 1503.4564 06:19:44.12M 2015-10-06T05:17:40.116Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.692 1503.4575 06:19:44.32M 2015-10-06T05:17:40.316Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.692 1503.4579 06:19:44.52M 2015-10-06T05:17:40.521Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4573 06:19:44.72M 2015-10-06T05:17:40.741Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4573 06:19:44.92M 2015-10-06T05:17:40.926Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4574 06:19:45.15M 2015-10-06T05:17:41.131Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.596 34.692 1503.4575 06:19:45.34M 2015-10-06T05:17:41.336Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.596 34.692 1503.4578 06:19:45.54M 2015-10-06T05:17:41.536Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4585 06:19:45.73M 2015-10-06T05:17:41.758Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.692 1503.4574 06:19:45.93M 2015-10-06T05:17:41.941Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4574 06:19:46.15M 2015-10-06T05:17:42.146Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.693 1503.4563 06:19:46.35M 2015-10-06T05:17:42.346Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.694 1503.4572 06:19:46.55M 2015-10-06T05:17:42.551Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4578 06:19:46.75M 2015-10-06T05:17:42.756Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.690 1503.4525 06:19:46.95M 2015-10-06T05:17:42.956Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.690 1503.4529 06:19:47.17M 2015-10-06T05:17:43.161Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4530 06:19:47.37M 2015-10-06T05:17:43.361Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4523 06:19:47.57M 2015-10-06T05:17:43.566Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4506 06:19:47.76M 2015-10-06T05:17:43.766Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.590 34.687 1503.4490 06:19:47.96M 2015-10-06T05:17:43.976Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.588 34.686 1503.4469 06:19:48.18M 2015-10-06T05:17:44.176Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.586 34.685 1503.4452 06:19:48.38M 2015-10-06T05:17:44.381Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.585 34.684 1503.4435 06:19:48.58M 2015-10-06T05:17:44.581Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.586 34.685 1503.4430 06:19:48.78M 2015-10-06T05:17:44.786Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.585 34.684 1503.4438 06:19:49.00M 2015-10-06T05:17:44.986Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.585 34.683 1503.4441 06:19:49.20M 2015-10-06T05:17:45.206Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.585 34.683 1503.4448 06:19:49.39M 2015-10-06T05:17:45.396Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.586 34.683 1503.4464 06:19:49.61M 2015-10-06T05:17:45.596Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.586 34.684 1503.4469 06:19:49.79M 2015-10-06T05:17:45.801Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.588 34.685 1503.4486 06:19:50.01M 2015-10-06T05:17:46.037Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.590 34.687 1503.4501 06:19:50.21M 2015-10-06T05:17:46.206Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.590 34.688 1503.4508 06:19:50.41M 2015-10-06T05:17:46.436Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4521 06:19:50.61M 2015-10-06T05:17:46.611Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.688 1503.4530 06:19:50.81M 2015-10-06T05:17:46.816Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4542 06:19:51.03M 2015-10-06T05:17:47.021Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4540 06:19:51.23M 2015-10-06T05:17:47.221Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4546 06:19:51.43M 2015-10-06T05:17:47.426Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4550 06:19:51.63M 2015-10-06T05:17:47.626Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4552 06:19:51.82M 2015-10-06T05:17:47.831Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4562 06:19:52.04M 2015-10-06T05:17:48.031Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4565 06:19:52.24M 2015-10-06T05:17:48.236Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4563 06:19:52.44M 2015-10-06T05:17:48.441Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.597 34.694 1503.4564 06:19:52.64M 2015-10-06T05:17:48.641Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.695 1503.4569 06:19:52.84M 2015-10-06T05:17:48.846Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.596 34.694 1503.4551 06:19:53.06M 2015-10-06T05:17:49.051Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.695 1503.4567 06:19:53.26M 2015-10-06T05:17:49.246Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.598 34.695 1503.4567 06:19:53.46M 2015-10-06T05:17:49.451Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.694 1503.4569 06:19:53.65M 2015-10-06T05:17:49.676Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.694 1503.4573 06:19:53.85M 2015-10-06T05:17:49.861Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.598 34.695 1503.4574 06:19:54.09M 2015-10-06T05:17:50.061Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4584 06:19:54.27M 2015-10-06T05:17:50.266Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.598 34.695 1503.4584 06:19:54.47M 2015-10-06T05:17:50.466Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.599 34.695 1503.4596 06:19:54.67M 2015-10-06T05:17:50.671Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.599 34.696 1503.4595 06:19:54.87M 2015-10-06T05:17:50.876Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.599 34.696 1503.4601 06:19:55.09M 2015-10-06T05:17:51.076Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.599 34.696 1503.4604 06:19:55.29M 2015-10-06T05:17:51.281Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.695 1503.4604 06:19:55.48M 2015-10-06T05:17:51.486Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.598 34.695 1503.4598 06:19:55.68M 2015-10-06T05:17:51.686Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.598 34.695 1503.4595 06:19:55.88M 2015-10-06T05:17:51.886Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.598 34.695 1503.4591 06:19:56.10M 2015-10-06T05:17:52.091Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.598 34.695 1503.4583 06:19:56.30M 2015-10-06T05:17:52.296Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.598 34.695 1503.4578 06:19:56.50M 2015-10-06T05:17:52.501Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.598 34.696 1503.4576 06:19:56.70M 2015-10-06T05:17:52.701Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.599 34.696 1503.4573 06:19:56.90M 2015-10-06T05:17:52.906Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.598 34.696 1503.4569 06:19:57.12M 2015-10-06T05:17:53.111Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.598 34.696 1503.4575 06:19:57.32M 2015-10-06T05:17:53.311Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.598 34.695 1503.4575 06:19:57.52M 2015-10-06T05:17:53.516Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.695 1503.4570 06:19:57.71M 2015-10-06T05:17:53.716Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.597 34.694 1503.4572 06:19:57.91M 2015-10-06T05:17:53.921Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.693 1503.4554 06:19:58.13M 2015-10-06T05:17:54.141Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.693 1503.4547 06:19:58.33M 2015-10-06T05:17:54.326Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4541 06:19:58.55M 2015-10-06T05:17:54.531Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4542 06:19:58.73M 2015-10-06T05:17:54.736Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.596 34.693 1503.4541 06:19:58.93M 2015-10-06T05:17:54.936Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4545 06:19:59.15M 2015-10-06T05:17:55.141Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.692 1503.4548 06:19:59.35M 2015-10-06T05:17:55.341Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.692 1503.4545 06:19:59.55M 2015-10-06T05:17:55.546Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4551 06:19:59.74M 2015-10-06T05:17:55.746Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4547 06:19:59.94M 2015-10-06T05:17:55.951Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4546 06:20:00.16M 2015-10-06T05:17:56.151Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4539 06:20:00.36M 2015-10-06T05:17:56.356Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4537 06:20:00.56M 2015-10-06T05:17:56.597Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4534 06:20:00.76M 2015-10-06T05:17:56.761Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4534 06:20:00.96M 2015-10-06T05:17:56.996Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.689 1503.4536 06:20:01.17M 2015-10-06T05:17:57.171Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.689 1503.4539 06:20:01.38M 2015-10-06T05:17:57.371Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4537 06:20:01.57M 2015-10-06T05:17:57.576Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4541 06:20:01.77M 2015-10-06T05:17:57.777Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4534 06:20:01.97M 2015-10-06T05:17:57.981Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4534 06:20:02.19M 2015-10-06T05:17:58.187Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4540 06:20:02.39M 2015-10-06T05:17:58.397Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.691 1503.4537 06:20:02.59M 2015-10-06T05:17:58.607Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.691 1503.4539 06:20:02.79M 2015-10-06T05:17:58.791Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4540 06:20:03.02M 2015-10-06T05:17:58.996Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4540 06:20:03.21M 2015-10-06T05:17:59.202Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4539 06:20:03.41M 2015-10-06T05:17:59.402Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.692 1503.4543 06:20:03.60M 2015-10-06T05:17:59.607Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.693 1503.4547 06:20:03.80M 2015-10-06T05:17:59.807Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.693 1503.4547 06:20:04.02M