2015-10-06T05:16:00.021Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4531 06:18:04.23M 2015-10-06T05:16:00.226Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.688 1503.4531 06:18:04.43M 2015-10-06T05:16:00.426Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4530 06:18:04.63M 2015-10-06T05:16:00.631Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.590 34.688 1503.4514 06:18:04.83M 2015-10-06T05:16:00.836Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.687 1503.4518 06:18:05.04M 2015-10-06T05:16:01.036Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.590 34.687 1503.4523 06:18:05.24M 2015-10-06T05:16:01.241Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.688 1503.4529 06:18:05.44M 2015-10-06T05:16:01.446Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.688 1503.4530 06:18:05.64M 2015-10-06T05:16:01.646Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.688 1503.4540 06:18:05.84M 2015-10-06T05:16:01.851Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.591 34.688 1503.4542 06:18:06.06M 2015-10-06T05:16:02.051Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.687 1503.4540 06:18:06.26M 2015-10-06T05:16:02.256Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.590 34.686 1503.4535 06:18:06.45M 2015-10-06T05:16:02.477Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4523 06:18:06.66M 2015-10-06T05:16:02.661Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4518 06:18:06.87M 2015-10-06T05:16:02.861Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.589 34.686 1503.4512 06:18:07.07M 2015-10-06T05:16:03.066Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.685 1503.4503 06:18:07.27M 2015-10-06T05:16:03.266Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.588 34.683 1503.4557 06:18:07.47M 2015-10-06T05:16:03.477Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.588 34.682 1503.4550 06:18:07.67M 2015-10-06T05:16:03.671Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.587 34.682 1503.4540 06:18:07.87M 2015-10-06T05:16:03.877Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.587 34.682 1503.4531 06:18:08.08M 2015-10-06T05:16:04.082Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.588 34.683 1503.4545 06:18:08.28M 2015-10-06T05:16:04.286Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.588 34.684 1503.4542 06:18:08.49M 2015-10-06T05:16:04.486Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.685 1503.4556 06:18:08.68M 2015-10-06T05:16:04.692Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.590 34.685 1503.4574 06:18:08.88M 2015-10-06T05:16:04.897Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4579 06:18:09.10M 2015-10-06T05:16:05.096Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4583 06:18:09.30M 2015-10-06T05:16:05.302Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.593 34.688 1503.4583 06:18:09.50M 2015-10-06T05:16:05.502Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.595 34.689 1503.4641 06:18:09.70M 2015-10-06T05:16:05.707Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.596 34.689 1503.4656 06:18:09.90M 2015-10-06T05:16:05.912Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.597 34.690 1503.4672 06:18:10.12M 2015-10-06T05:16:06.112Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.597 34.690 1503.4678 06:18:10.32M 2015-10-06T05:16:06.317Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.597 34.690 1503.4670 06:18:10.51M 2015-10-06T05:16:06.517Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.596 34.690 1503.4658 06:18:10.71M 2015-10-06T05:16:06.722Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.596 34.689 1503.4648 06:18:10.91M 2015-10-06T05:16:06.942Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.595 34.689 1503.4645 06:18:11.13M 2015-10-06T05:16:07.127Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.587 34.681 1503.4547 06:18:11.35M 2015-10-06T05:16:07.397Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.586 34.680 1503.4530 06:18:11.53M 2015-10-06T05:16:07.557Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.585 34.680 1503.4517 06:18:11.77M 2015-10-06T05:16:07.737Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.585 34.680 1503.4507 06:18:11.93M 2015-10-06T05:16:07.942Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.585 34.681 1503.4501 06:18:12.15M 2015-10-06T05:16:08.142Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.586 34.682 1503.4495 06:18:12.35M 2015-10-06T05:16:08.347Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.585 34.682 1503.4491 06:18:12.54M 2015-10-06T05:16:08.552Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.585 34.682 1503.4478 06:18:12.74M 2015-10-06T05:16:08.752Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.586 34.683 1503.4474 06:18:12.94M 2015-10-06T05:16:08.957Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.587 34.684 1503.4473 06:18:13.16M 2015-10-06T05:16:09.157Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.587 34.685 1503.4482 06:18:13.36M 2015-10-06T05:16:09.362Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.589 34.686 1503.4495 06:18:13.56M 2015-10-06T05:16:09.567Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.687 1503.4509 06:18:13.76M 2015-10-06T05:16:09.767Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.589 34.686 1503.4529 06:18:13.96M 2015-10-06T05:16:09.972Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.589 34.685 1503.4534 06:18:14.18M 2015-10-06T05:16:10.172Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.689 1503.4589 06:18:14.38M 2015-10-06T05:16:10.377Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.594 34.689 1503.4608 06:18:14.57M 2015-10-06T05:16:10.582Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.594 34.689 1503.4606 06:18:14.77M 2015-10-06T05:16:10.782Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.688 1503.4601 06:18:14.97M 2015-10-06T05:16:10.987Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4592 06:18:15.19M 2015-10-06T05:16:11.196Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4585 06:18:15.39M 2015-10-06T05:16:11.407Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4580 06:18:15.59M 2015-10-06T05:16:11.597Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4578 06:18:15.80M 2015-10-06T05:16:11.797Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.686 1503.4567 06:18:16.01M 2015-10-06T05:16:11.997Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.686 1503.4558 06:18:16.21M 2015-10-06T05:16:12.202Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4558 06:18:16.40M 2015-10-06T05:16:12.407Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4553 06:18:16.60M 2015-10-06T05:16:12.612Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4543 06:18:16.80M 2015-10-06T05:16:12.812Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4540 06:18:17.02M 2015-10-06T05:16:13.037Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4532 06:18:17.22M 2015-10-06T05:16:13.222Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4540 06:18:17.42M 2015-10-06T05:16:13.436Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.594 34.691 1503.4530 06:18:17.62M 2015-10-06T05:16:13.627Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.593 34.691 1503.4525 06:18:17.82M 2015-10-06T05:16:13.827Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.693 1503.4556 06:18:18.04M 2015-10-06T05:16:14.032Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.694 1503.4567 06:18:18.24M 2015-10-06T05:16:14.237Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.695 1503.4573 06:18:18.43M 2015-10-06T05:16:14.437Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.597 34.695 1503.4568 06:18:18.64M 2015-10-06T05:16:14.637Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.597 34.695 1503.4563 06:18:18.83M 2015-10-06T05:16:14.842Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.694 1503.4553 06:18:19.05M 2015-10-06T05:16:15.047Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.598 34.695 1503.4565 06:18:19.25M 2015-10-06T05:16:15.252Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.598 34.695 1503.4561 06:18:19.45M 2015-10-06T05:16:15.452Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.695 1503.4562 06:18:19.65M 2015-10-06T05:16:15.652Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.696 1503.4590 06:18:19.85M 2015-10-06T05:16:15.877Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4592 06:18:20.07M 2015-10-06T05:16:16.077Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4585 06:18:20.28M 2015-10-06T05:16:16.262Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4589 06:18:20.47M 2015-10-06T05:16:16.467Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4595 06:18:20.66M 2015-10-06T05:16:16.672Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4603 06:18:20.86M 2015-10-06T05:16:16.872Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4606 06:18:21.08M 2015-10-06T05:16:17.077Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4607 06:18:21.28M 2015-10-06T05:16:17.282Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4592 06:18:21.48M 2015-10-06T05:16:17.517Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4600 06:18:21.68M 2015-10-06T05:16:17.687Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.692 1503.4602 06:18:21.88M 2015-10-06T05:16:17.887Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4596 06:18:22.10M 2015-10-06T05:16:18.092Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4589 06:18:22.29M 2015-10-06T05:16:18.297Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.695 1503.4636 06:18:22.49M 2015-10-06T05:16:18.497Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.596 34.695 1503.4512 06:18:22.69M 2015-10-06T05:16:18.702Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.595 34.695 1503.4498 06:18:22.89M 2015-10-06T05:16:18.907Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.594 34.694 1503.4486 06:18:23.11M 2015-10-06T05:16:19.107Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.594 34.694 1503.4485 06:18:23.31M 2015-10-06T05:16:19.307Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.594 34.694 1503.4478 06:18:23.51M 2015-10-06T05:16:19.512Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.594 34.694 1503.4471 06:18:23.71M 2015-10-06T05:16:19.717Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.594 34.694 1503.4478 06:18:23.90M 2015-10-06T05:16:19.917Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.594 34.694 1503.4467 06:18:24.13M 2015-10-06T05:16:20.122Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.595 34.695 1503.4489 06:18:24.33M 2015-10-06T05:16:20.342Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.595 34.695 1503.4485 06:18:24.53M 2015-10-06T05:16:20.527Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.595 34.694 1503.4491 06:18:24.74M 2015-10-06T05:16:20.734Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.587 34.687 1503.4408 06:18:24.92M 2015-10-06T05:16:20.932Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.587 34.684 1503.4479 06:18:25.14M 2015-10-06T05:16:21.137Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.587 34.683 1503.4489 06:18:25.34M 2015-10-06T05:16:21.342Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.689 1503.4561 06:18:25.54M 2015-10-06T05:16:21.542Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4576 06:18:25.74M 2015-10-06T05:16:21.747Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4586 06:18:25.94M 2015-10-06T05:16:21.947Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.691 1503.4596 06:18:26.16M 2015-10-06T05:16:22.152Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.692 1503.4606 06:18:26.35M 2015-10-06T05:16:22.352Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.598 34.693 1503.4617 06:18:26.55M 2015-10-06T05:16:22.560Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.694 1503.4619 06:18:26.75M 2015-10-06T05:16:22.763Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.599 34.695 1503.4618 06:18:26.95M 2015-10-06T05:16:22.962Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.599 34.695 1503.4613 06:18:27.17M 2015-10-06T05:16:23.167Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.599 34.696 1503.4611 06:18:27.37M 2015-10-06T05:16:23.372Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.695 1503.4608 06:18:27.57M 2015-10-06T05:16:23.572Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.599 34.695 1503.4601 06:18:27.77M 2015-10-06T05:16:23.772Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.598 34.697 1503.4548 06:18:27.97M 2015-10-06T05:16:23.977Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.598 34.697 1503.4542 06:18:28.18M 2015-10-06T05:16:24.182Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.598 34.696 1503.4542 06:18:28.38M 2015-10-06T05:16:24.382Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.597 34.696 1503.4546 06:18:28.59M 2015-10-06T05:16:24.587Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.597 34.695 1503.4542 06:18:28.78M 2015-10-06T05:16:24.807Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.597 34.695 1503.4546 06:18:29.00M 2015-10-06T05:16:24.998Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.596 34.695 1503.4537 06:18:29.22M 2015-10-06T05:16:25.197Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.595 34.694 1503.4528 06:18:29.40M 2015-10-06T05:16:25.399Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.596 34.694 1503.4539 06:18:29.60M 2015-10-06T05:16:25.602Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.597 34.695 1503.4547 06:18:29.80M 2015-10-06T05:16:25.807Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.597 34.695 1503.4553 06:18:30.02M 2015-10-06T05:16:26.007Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.597 34.695 1503.4558 06:18:30.22M 2015-10-06T05:16:26.212Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.598 34.695 1503.4573 06:18:30.41M 2015-10-06T05:16:26.418Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.598 34.695 1503.4578 06:18:30.61M 2015-10-06T05:16:26.618Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.598 34.695 1503.4581 06:18:30.81M 2015-10-06T05:16:26.837Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.598 34.695 1503.4580 06:18:31.03M 2015-10-06T05:16:27.028Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.597 34.694 1503.4579 06:18:31.23M 2015-10-06T05:16:27.228Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.597 34.694 1503.4579 06:18:31.43M 2015-10-06T05:16:27.433Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.597 34.694 1503.4574 06:18:31.63M 2015-10-06T05:16:27.633Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.693 1503.4579 06:18:31.83M 2015-10-06T05:16:27.840Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4580 06:18:32.05M 2015-10-06T05:16:28.043Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4578 06:18:32.25M 2015-10-06T05:16:28.243Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4568 06:18:32.45M 2015-10-06T05:16:28.447Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4563 06:18:32.64M 2015-10-06T05:16:28.648Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.692 1503.4548 06:18:32.84M 2015-10-06T05:16:28.848Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4545 06:18:33.06M 2015-10-06T05:16:29.053Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4546 06:18:33.26M 2015-10-06T05:16:29.280Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4530 06:18:33.46M 2015-10-06T05:16:29.463Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4591 06:18:33.68M 2015-10-06T05:16:29.676Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4600 06:18:33.86M 2015-10-06T05:16:29.868Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.686 1503.4607 06:18:34.08M 2015-10-06T05:16:30.068Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.686 1503.4609 06:18:34.28M 2015-10-06T05:16:30.273Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.686 1503.4618 06:18:34.47M 2015-10-06T05:16:30.480Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.686 1503.4623 06:18:34.67M 2015-10-06T05:16:30.679Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4619 06:18:34.87M 2015-10-06T05:16:30.883Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.592 34.685 1503.4624 06:18:35.09M 2015-10-06T05:16:31.088Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.685 1503.4615 06:18:35.29M 2015-10-06T05:16:31.288Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4598 06:18:35.49M 2015-10-06T05:16:31.493Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4584 06:18:35.69M 2015-10-06T05:16:31.693Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4579 06:18:35.89M 2015-10-06T05:16:31.898Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4563 06:18:36.11M 2015-10-06T05:16:32.103Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.687 1503.4542 06:18:36.31M 2015-10-06T05:16:32.303Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4558 06:18:36.51M 2015-10-06T05:16:32.508Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4553 06:18:36.70M 2015-10-06T05:16:32.713Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.689 1503.4547 06:18:36.90M 2015-10-06T05:16:32.913Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.593 34.690 1503.4537 06:18:37.12M 2015-10-06T05:16:33.122Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.593 34.690 1503.4536 06:18:37.32M 2015-10-06T05:16:33.319Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.594 34.691 1503.4529 06:18:37.52M 2015-10-06T05:16:33.523Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.594 34.691 1503.4528 06:18:37.72M 2015-10-06T05:16:33.743Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4534 06:18:37.92M 2015-10-06T05:16:33.928Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.593 34.691 1503.4524 06:18:38.15M 2015-10-06T05:16:34.128Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.593 34.691 1503.4521 06:18:38.33M 2015-10-06T05:16:34.333Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.690 1503.4517 06:18:38.53M 2015-10-06T05:16:34.538Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4518 06:18:38.73M 2015-10-06T05:16:34.757Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4517 06:18:38.93M 2015-10-06T05:16:34.943Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.689 1503.4513 06:18:39.15M 2015-10-06T05:16:35.143Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4514 06:18:39.35M 2015-10-06T05:16:35.348Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4514 06:18:39.55M 2015-10-06T05:16:35.553Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.689 1503.4508 06:18:39.75M 2015-10-06T05:16:35.760Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.591 34.689 1503.4497 06:18:39.95M 2015-10-06T05:16:35.959Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.591 34.689 1503.4503 06:18:40.17M 2015-10-06T05:16:36.196Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.591 34.689 1503.4501 06:18:40.36M 2015-10-06T05:16:36.363Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4504 06:18:40.56M 2015-10-06T05:16:36.568Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.691 1503.4501 06:18:40.76M 2015-10-06T05:16:36.768Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.691 1503.4508 06:18:40.96M 2015-10-06T05:16:36.973Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.692 1503.4517 06:18:41.18M 2015-10-06T05:16:37.178Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.693 1503.4528 06:18:41.38M 2015-10-06T05:16:37.378Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.598 34.696 1503.4559 06:18:41.58M 2015-10-06T05:16:37.583Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.598 34.696 1503.4562 06:18:41.78M 2015-10-06T05:16:37.788Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.597 34.695 1503.4561 06:18:42.00M 2015-10-06T05:16:37.988Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.597 34.694 1503.4552 06:18:42.20M 2015-10-06T05:16:38.208Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.694 1503.4562 06:18:42.40M 2015-10-06T05:16:38.393Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.694 1503.4561 06:18:42.61M 2015-10-06T05:16:38.637Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.694 1503.4556 06:18:42.79M 2015-10-06T05:16:38.803Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.692 1503.4543 06:18:43.01M 2015-10-06T05:16:39.003Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.594 34.692 1503.4536 06:18:43.21M 2015-10-06T05:16:39.236Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.691 1503.4526 06:18:43.41M 2015-10-06T05:16:39.408Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4521 06:18:43.61M 2015-10-06T05:16:39.613Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.690 1503.4515 06:18:43.81M 2015-10-06T05:16:39.836Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.691 1503.4503 06:18:44.03M 2015-10-06T05:16:40.018Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.592 34.691 1503.4498 06:18:44.22M 2015-10-06T05:16:40.218Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.592 34.690 1503.4507 06:18:44.42M 2015-10-06T05:16:40.423Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.690 1503.4507 06:18:44.62M 2015-10-06T05:16:40.628Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.690 1503.4509 06:18:44.82M 2015-10-06T05:16:40.828Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.593 34.691 1503.4502 06:18:45.04M 2015-10-06T05:16:41.033Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.593 34.692 1503.4497 06:18:45.24M 2015-10-06T05:16:41.239Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.593 34.692 1503.4497 06:18:45.44M 2015-10-06T05:16:41.438Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.593 34.691 1503.4502 06:18:45.64M 2015-10-06T05:16:41.643Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.592 34.691 1503.4497 06:18:45.84M 2015-10-06T05:16:41.848Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.595 34.694 1503.4528 06:18:46.06M 2015-10-06T05:16:42.048Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4536 06:18:46.26M 2015-10-06T05:16:42.253Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4540 06:18:46.45M 2015-10-06T05:16:42.458Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.692 1503.4548 06:18:46.65M 2015-10-06T05:16:42.673Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.692 1503.4556 06:18:46.85M 2015-10-06T05:16:42.863Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4563 06:18:47.09M 2015-10-06T05:16:43.063Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4565 06:18:47.27M 2015-10-06T05:16:43.268Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4562 06:18:47.47M 2015-10-06T05:16:43.468Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4554 06:18:47.67M 2015-10-06T05:16:43.673Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.692 1503.4546 06:18:47.86M 2015-10-06T05:16:43.873Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4545 06:18:48.09M 2015-10-06T05:16:44.078Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4548 06:18:48.28M 2015-10-06T05:16:44.283Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4551 06:18:48.48M 2015-10-06T05:16:44.483Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4551 06:18:48.68M 2015-10-06T05:16:44.688Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4546 06:18:48.88M 2015-10-06T05:16:44.893Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4541 06:18:49.10M 2015-10-06T05:16:45.093Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.689 1503.4541 06:18:49.30M 2015-10-06T05:16:45.293Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4535 06:18:49.50M 2015-10-06T05:16:45.503Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4531 06:18:49.69M 2015-10-06T05:16:45.703Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.690 1503.4523 06:18:49.90M 2015-10-06T05:16:45.908Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.690 1503.4512 06:18:50.11M 2015-10-06T05:16:46.108Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.592 34.690 1503.4508 06:18:50.32M 2015-10-06T05:16:46.313Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.690 1503.4514 06:18:50.51M 2015-10-06T05:16:46.556Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.690 1503.4518 06:18:50.71M 2015-10-06T05:16:46.719Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.690 1503.4521 06:18:50.91M 2015-10-06T05:16:46.920Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.690 1503.4521 06:18:51.13M 2015-10-06T05:16:47.143Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.690 1503.4509 06:18:51.33M 2015-10-06T05:16:47.328Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.690 1503.4495 06:18:51.54M 2015-10-06T05:16:47.556Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.592 34.691 1503.4489 06:18:51.73M 2015-10-06T05:16:47.733Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.592 34.691 1503.4489 06:18:51.93M 2015-10-06T05:16:47.934Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.592 34.691 1503.4485 06:18:52.14M 2015-10-06T05:16:48.138Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.592 34.691 1503.4489 06:18:52.34M 2015-10-06T05:16:48.344Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.592 34.691 1503.4504 06:18:52.54M 2015-10-06T05:16:48.549Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.592 34.690 1503.4493 06:18:52.74M 2015-10-06T05:16:48.749Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.591 34.690 1503.4490 06:18:52.94M 2015-10-06T05:16:48.954Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.690 1503.4504 06:18:53.16M 2015-10-06T05:16:49.153Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.591 34.689 1503.4503 06:18:53.36M 2015-10-06T05:16:49.353Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.689 1503.4506 06:18:53.56M 2015-10-06T05:16:49.560Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.689 1503.4501 06:18:53.75M 2015-10-06T05:16:49.797Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.591 34.689 1503.4492 06:18:53.95M 2015-10-06T05:16:49.969Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.590 34.689 1503.4479 06:18:54.17M 2015-10-06T05:16:50.169Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.590 34.689 1503.4482 06:18:54.37M 2015-10-06T05:16:50.374Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.590 34.689 1503.4482 06:18:54.57M 2015-10-06T05:16:50.574Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.590 34.689 1503.4479 06:18:54.77M 2015-10-06T05:16:50.779Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.590 34.689 1503.4479 06:18:54.97M 2015-10-06T05:16:50.983Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.590 34.689 1503.4481 06:18:55.19M 2015-10-06T05:16:51.183Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.590 34.689 1503.4481 06:18:55.39M 2015-10-06T05:16:51.388Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.591 34.689 1503.4486 06:18:55.59M 2015-10-06T05:16:51.604Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.591 34.690 1503.4489 06:18:55.79M 2015-10-06T05:16:51.794Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.592 34.690 1503.4495 06:18:56.02M 2015-10-06T05:16:51.999Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.592 34.690 1503.4492 06:18:56.20M 2015-10-06T05:16:52.201Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4569 06:18:56.40M 2015-10-06T05:16:52.404Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.686 1503.4573 06:18:56.60M 2015-10-06T05:16:52.604Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.686 1503.4572 06:18:56.80M 2015-10-06T05:16:52.809Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.590 34.685 1503.4563 06:18:57.02M 2015-10-06T05:16:53.059Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.590 34.685 1503.4565 06:18:57.22M 2015-10-06T05:16:53.219Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.590 34.684 1503.4579 06:18:57.47M 2015-10-06T05:16:53.419Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.685 1503.4597 06:18:57.62M 2015-10-06T05:16:53.619Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4607 06:18:57.82M 2015-10-06T05:16:53.824Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4600 06:18:58.03M 2015-10-06T05:16:54.029Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4591 06:18:58.23M 2015-10-06T05:16:54.237Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.593 34.689 1503.4594 06:18:58.43M 2015-10-06T05:16:54.434Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.595 34.690 1503.4597 06:18:58.63M 2015-10-06T05:16:54.634Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4580 06:18:58.83M 2015-10-06T05:16:54.840Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4570 06:18:59.05M 2015-10-06T05:16:55.044Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4561 06:18:59.25M 2015-10-06T05:16:55.249Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4552 06:18:59.45M 2015-10-06T05:16:55.449Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.692 1503.4547 06:18:59.65M 2015-10-06T05:16:55.649Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.692 1503.4543 06:18:59.85M 2015-10-06T05:16:55.854Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.692 1503.4536 06:19:00.06M 2015-10-06T05:16:56.074Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.692 1503.4531 06:19:00.26M 2015-10-06T05:16:56.264Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.692 1503.4525 06:19:00.48M 2015-10-06T05:16:56.464Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4517 06:19:00.66M 2015-10-06T05:16:56.669Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4509 06:19:00.86M 2015-10-06T05:16:56.869Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.691 1503.4513 06:19:01.08M 2015-10-06T05:16:57.074Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4517 06:19:01.28M 2015-10-06T05:16:57.279Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.689 1503.4514 06:19:01.48M 2015-10-06T05:16:57.480Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.688 1503.4518 06:19:01.68M 2015-10-06T05:16:57.679Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.688 1503.4523 06:19:01.87M 2015-10-06T05:16:57.884Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4526 06:19:02.09M 2015-10-06T05:16:58.089Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4526 06:19:02.29M 2015-10-06T05:16:58.289Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4524 06:19:02.49M 2015-10-06T05:16:58.494Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4529 06:19:02.69M 2015-10-06T05:16:58.699Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.590 34.687 1503.4517 06:19:02.89M 2015-10-06T05:16:58.904Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.687 1503.4512 06:19:03.11M 2015-10-06T05:16:59.104Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.589 34.686 1503.4519 06:19:03.31M 2015-10-06T05:16:59.304Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.589 34.686 1503.4515 06:19:03.51M 2015-10-06T05:16:59.504Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.686 1503.4504 06:19:03.71M 2015-10-06T05:16:59.714Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.686 1503.4504 06:19:03.90M 2015-10-06T05:16:59.919Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.686 1503.4501 06:19:04.12M