2015-10-06T05:15:00.129Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.603 34.698 1503.4683 06:17:04.35M 2015-10-06T05:15:00.334Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.603 34.698 1503.4673 06:17:04.53M 2015-10-06T05:15:00.539Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.602 34.697 1503.4667 06:17:04.73M 2015-10-06T05:15:00.739Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.693 1503.4612 06:17:04.93M 2015-10-06T05:15:00.944Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.598 34.693 1503.4618 06:17:05.15M 2015-10-06T05:15:01.144Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.599 34.694 1503.4637 06:17:05.35M 2015-10-06T05:15:01.344Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.598 34.693 1503.4636 06:17:05.55M 2015-10-06T05:15:01.554Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.598 34.693 1503.4631 06:17:05.74M 2015-10-06T05:15:01.754Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.601 34.695 1503.4663 06:17:05.94M 2015-10-06T05:15:01.959Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.601 34.696 1503.4668 06:17:06.16M 2015-10-06T05:15:02.160Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.692 1503.4608 06:17:06.36M 2015-10-06T05:15:02.364Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.690 1503.4584 06:17:06.56M 2015-10-06T05:15:02.564Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4562 06:17:06.76M 2015-10-06T05:15:02.769Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4543 06:17:06.96M 2015-10-06T05:15:02.969Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.589 34.685 1503.4530 06:17:07.18M 2015-10-06T05:15:03.174Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.588 34.684 1503.4510 06:17:07.37M 2015-10-06T05:15:03.379Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.586 34.682 1503.4486 06:17:07.57M 2015-10-06T05:15:03.584Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.584 34.681 1503.4467 06:17:07.78M 2015-10-06T05:15:03.784Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.584 34.680 1503.4463 06:17:07.97M 2015-10-06T05:15:03.989Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.574 34.671 1503.4349 06:17:08.19M 2015-10-06T05:15:04.189Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.573 34.671 1503.4331 06:17:08.39M 2015-10-06T05:15:04.409Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.571 34.670 1503.4302 06:17:08.59M 2015-10-06T05:15:04.594Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.569 34.668 1503.4280 06:17:08.80M 2015-10-06T05:15:04.800Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.567 34.666 1503.4261 06:17:09.01M 2015-10-06T05:15:05.004Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.546 34.646 1503.4036 06:17:09.21M 2015-10-06T05:15:05.204Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.545 34.644 1503.4025 06:17:09.40M 2015-10-06T05:15:05.409Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.543 34.642 1503.4010 06:17:09.60M 2015-10-06T05:15:05.614Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.541 34.640 1503.3994 06:17:09.80M 2015-10-06T05:15:05.819Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.540 34.639 1503.3982 06:17:10.02M 2015-10-06T05:15:06.019Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.567 34.665 1503.4282 06:17:10.22M 2015-10-06T05:15:06.219Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.577 34.674 1503.4381 06:17:10.42M 2015-10-06T05:15:06.424Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.578 34.675 1503.4397 06:17:10.62M 2015-10-06T05:15:06.636Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.580 34.677 1503.4421 06:17:10.82M 2015-10-06T05:15:06.829Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.581 34.678 1503.4432 06:17:11.04M 2015-10-06T05:15:07.029Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4561 06:17:11.23M 2015-10-06T05:15:07.234Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4558 06:17:11.43M 2015-10-06T05:15:07.440Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.687 1503.4556 06:17:11.63M 2015-10-06T05:15:07.644Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.687 1503.4552 06:17:11.83M 2015-10-06T05:15:07.844Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.686 1503.4543 06:17:12.05M 2015-10-06T05:15:08.049Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.686 1503.4520 06:17:12.25M 2015-10-06T05:15:08.254Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.685 1503.4498 06:17:12.45M 2015-10-06T05:15:08.454Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.688 1503.4531 06:17:12.65M 2015-10-06T05:15:08.677Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4525 06:17:12.85M 2015-10-06T05:15:08.881Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.688 1503.4529 06:17:13.07M 2015-10-06T05:15:09.076Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4520 06:17:13.28M 2015-10-06T05:15:09.264Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.590 34.687 1503.4507 06:17:13.46M 2015-10-06T05:15:09.469Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.687 1503.4502 06:17:13.66M 2015-10-06T05:15:09.674Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.590 34.688 1503.4497 06:17:13.86M 2015-10-06T05:15:09.874Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.590 34.687 1503.4493 06:17:14.08M 2015-10-06T05:15:10.082Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.590 34.687 1503.4491 06:17:14.28M 2015-10-06T05:15:10.279Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.598 34.695 1503.4596 06:17:14.48M 2015-10-06T05:15:10.484Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.696 1503.4615 06:17:14.68M 2015-10-06T05:15:10.689Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.694 1503.4603 06:17:14.88M 2015-10-06T05:15:10.889Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.694 1503.4602 06:17:15.10M 2015-10-06T05:15:11.089Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4595 06:17:15.29M 2015-10-06T05:15:11.294Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4591 06:17:15.49M 2015-10-06T05:15:11.499Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.595 34.691 1503.4591 06:17:15.69M 2015-10-06T05:15:11.704Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4574 06:17:15.89M 2015-10-06T05:15:11.904Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4574 06:17:16.11M 2015-10-06T05:15:12.109Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4562 06:17:16.31M 2015-10-06T05:15:12.309Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4559 06:17:16.51M 2015-10-06T05:15:12.514Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4554 06:17:16.71M 2015-10-06T05:15:12.720Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.592 34.693 1503.4449 06:17:16.91M 2015-10-06T05:15:12.919Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.592 34.692 1503.4442 06:17:17.13M 2015-10-06T05:15:13.124Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.591 34.692 1503.4423 06:17:17.32M 2015-10-06T05:15:13.344Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.594 34.693 1503.4504 06:17:17.52M 2015-10-06T05:15:13.529Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.595 34.693 1503.4529 06:17:17.74M 2015-10-06T05:15:13.729Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.694 1503.4552 06:17:17.92M 2015-10-06T05:15:13.934Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.597 34.695 1503.4573 06:17:18.14M 2015-10-06T05:15:14.139Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.695 1503.4583 06:17:18.34M 2015-10-06T05:15:14.344Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4585 06:17:18.54M 2015-10-06T05:15:14.544Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4581 06:17:18.74M 2015-10-06T05:15:14.749Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4576 06:17:18.93M 2015-10-06T05:15:14.949Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.693 1503.4581 06:17:19.16M 2015-10-06T05:15:15.154Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.690 1503.4530 06:17:19.35M 2015-10-06T05:15:15.354Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.691 1503.4537 06:17:19.55M 2015-10-06T05:15:15.559Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.692 1503.4542 06:17:19.75M 2015-10-06T05:15:15.797Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.595 34.692 1503.4535 06:17:19.95M 2015-10-06T05:15:15.969Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.596 34.693 1503.4542 06:17:20.17M 2015-10-06T05:15:16.164Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.596 34.694 1503.4551 06:17:20.37M 2015-10-06T05:15:16.369Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.596 34.694 1503.4550 06:17:20.57M 2015-10-06T05:15:16.574Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.597 34.695 1503.4559 06:17:20.77M 2015-10-06T05:15:16.779Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.598 34.695 1503.4568 06:17:20.96M 2015-10-06T05:15:16.996Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.598 34.695 1503.4584 06:17:21.19M 2015-10-06T05:15:17.184Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.598 34.695 1503.4585 06:17:21.38M 2015-10-06T05:15:17.384Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.696 1503.4600 06:17:21.58M 2015-10-06T05:15:17.590Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.695 1503.4602 06:17:21.78M 2015-10-06T05:15:17.810Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.598 34.695 1503.4601 06:17:22.00M 2015-10-06T05:15:17.995Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.695 1503.4609 06:17:22.22M 2015-10-06T05:15:18.200Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.599 34.695 1503.4615 06:17:22.40M 2015-10-06T05:15:18.404Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.599 34.695 1503.4618 06:17:22.60M 2015-10-06T05:15:18.605Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.598 34.694 1503.4608 06:17:22.80M 2015-10-06T05:15:18.810Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4606 06:17:23.01M 2015-10-06T05:15:19.010Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.691 1503.4596 06:17:23.21M 2015-10-06T05:15:19.215Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4596 06:17:23.41M 2015-10-06T05:15:19.420Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4592 06:17:23.61M 2015-10-06T05:15:19.620Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.690 1503.4583 06:17:23.81M 2015-10-06T05:15:19.825Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.690 1503.4579 06:17:24.03M 2015-10-06T05:15:20.025Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.689 1503.4568 06:17:24.23M 2015-10-06T05:15:20.236Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.593 34.689 1503.4563 06:17:24.43M 2015-10-06T05:15:20.435Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.688 1503.4550 06:17:24.63M 2015-10-06T05:15:20.635Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4552 06:17:24.83M 2015-10-06T05:15:20.840Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4551 06:17:25.05M 2015-10-06T05:15:21.045Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4550 06:17:25.24M 2015-10-06T05:15:21.245Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4534 06:17:25.44M 2015-10-06T05:15:21.450Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4537 06:17:25.64M 2015-10-06T05:15:21.650Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4542 06:17:25.84M 2015-10-06T05:15:21.855Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4552 06:17:26.06M 2015-10-06T05:15:22.060Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4559 06:17:26.26M 2015-10-06T05:15:22.280Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4548 06:17:26.46M 2015-10-06T05:15:22.465Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.688 1503.4540 06:17:26.67M 2015-10-06T05:15:22.665Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4546 06:17:26.86M 2015-10-06T05:15:22.870Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.600 34.696 1503.4637 06:17:27.07M 2015-10-06T05:15:23.075Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.602 34.697 1503.4647 06:17:27.27M 2015-10-06T05:15:23.275Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.603 34.699 1503.4661 06:17:27.47M 2015-10-06T05:15:23.475Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.604 34.699 1503.4667 06:17:27.67M 2015-10-06T05:15:23.716Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.604 34.700 1503.4677 06:17:27.87M 2015-10-06T05:15:23.885Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4597 06:17:28.09M 2015-10-06T05:15:24.085Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4587 06:17:28.29M 2015-10-06T05:15:24.290Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.694 1503.4602 06:17:28.49M 2015-10-06T05:15:24.490Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.599 34.695 1503.4619 06:17:28.69M 2015-10-06T05:15:24.695Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.600 34.696 1503.4629 06:17:28.89M 2015-10-06T05:15:24.900Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.601 34.697 1503.4637 06:17:29.11M 2015-10-06T05:15:25.105Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.602 34.698 1503.4647 06:17:29.30M 2015-10-06T05:15:25.305Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4608 06:17:29.50M 2015-10-06T05:15:25.510Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4591 06:17:29.70M 2015-10-06T05:15:25.715Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.598 34.694 1503.4587 06:17:29.90M 2015-10-06T05:15:25.915Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4565 06:17:30.12M 2015-10-06T05:15:26.121Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.693 1503.4563 06:17:30.32M 2015-10-06T05:15:26.320Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.694 1503.4574 06:17:30.52M 2015-10-06T05:15:26.556Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.694 1503.4564 06:17:30.72M 2015-10-06T05:15:26.745Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.597 34.695 1503.4562 06:17:30.92M 2015-10-06T05:15:26.930Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.695 1503.4570 06:17:31.15M 2015-10-06T05:15:27.135Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.695 1503.4578 06:17:31.33M 2015-10-06T05:15:27.335Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4569 06:17:31.53M 2015-10-06T05:15:27.540Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.694 1503.4570 06:17:31.73M 2015-10-06T05:15:27.740Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4585 06:17:31.93M 2015-10-06T05:15:27.945Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4585 06:17:32.15M 2015-10-06T05:15:28.145Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.695 1503.4595 06:17:32.35M 2015-10-06T05:15:28.350Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.694 1503.4594 06:17:32.55M 2015-10-06T05:15:28.555Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4596 06:17:32.75M 2015-10-06T05:15:28.755Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.589 34.686 1503.4503 06:17:32.95M 2015-10-06T05:15:28.960Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.686 1503.4521 06:17:33.16M 2015-10-06T05:15:29.161Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4523 06:17:33.36M 2015-10-06T05:15:29.365Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4530 06:17:33.56M 2015-10-06T05:15:29.570Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4569 06:17:33.76M 2015-10-06T05:15:29.770Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4572 06:17:33.96M 2015-10-06T05:15:29.975Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4573 06:17:34.18M 2015-10-06T05:15:30.180Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4562 06:17:34.38M 2015-10-06T05:15:30.380Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4558 06:17:34.58M 2015-10-06T05:15:30.585Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.689 1503.4545 06:17:34.78M 2015-10-06T05:15:30.797Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.689 1503.4542 06:17:34.97M 2015-10-06T05:15:30.990Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.689 1503.4537 06:17:35.19M 2015-10-06T05:15:31.210Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.592 34.689 1503.4525 06:17:35.39M 2015-10-06T05:15:31.395Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.592 34.689 1503.4526 06:17:35.61M 2015-10-06T05:15:31.595Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.592 34.689 1503.4520 06:17:35.79M 2015-10-06T05:15:31.805Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.591 34.689 1503.4510 06:17:36.01M 2015-10-06T05:15:32.005Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.688 1503.4502 06:17:36.21M 2015-10-06T05:15:32.210Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.688 1503.4493 06:17:36.41M 2015-10-06T05:15:32.410Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.590 34.688 1503.4490 06:17:36.61M 2015-10-06T05:15:32.615Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.590 34.688 1503.4482 06:17:36.81M 2015-10-06T05:15:32.815Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.590 34.688 1503.4482 06:17:37.02M 2015-10-06T05:15:33.020Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.589 34.688 1503.4473 06:17:37.22M 2015-10-06T05:15:33.225Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.589 34.687 1503.4468 06:17:37.42M 2015-10-06T05:15:33.425Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.588 34.687 1503.4459 06:17:37.62M 2015-10-06T05:15:33.630Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.589 34.687 1503.4458 06:17:37.82M 2015-10-06T05:15:33.835Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.589 34.688 1503.4460 06:17:38.04M 2015-10-06T05:15:34.035Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.590 34.688 1503.4481 06:17:38.24M 2015-10-06T05:15:34.235Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.590 34.688 1503.4489 06:17:38.44M 2015-10-06T05:15:34.440Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.590 34.689 1503.4492 06:17:38.64M 2015-10-06T05:15:34.645Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.591 34.689 1503.4498 06:17:38.84M 2015-10-06T05:15:34.850Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.592 34.690 1503.4500 06:17:39.06M 2015-10-06T05:15:35.050Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.691 1503.4515 06:17:39.25M 2015-10-06T05:15:35.255Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.690 1503.4519 06:17:39.45M 2015-10-06T05:15:35.455Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.690 1503.4508 06:17:39.65M 2015-10-06T05:15:35.675Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4510 06:17:39.85M 2015-10-06T05:15:35.860Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4514 06:17:40.09M 2015-10-06T05:15:36.065Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4525 06:17:40.27M 2015-10-06T05:15:36.270Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.692 1503.4535 06:17:40.47M 2015-10-06T05:15:36.470Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.692 1503.4540 06:17:40.67M 2015-10-06T05:15:36.675Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4543 06:17:40.86M 2015-10-06T05:15:36.875Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.692 1503.4536 06:17:41.08M 2015-10-06T05:15:37.083Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4539 06:17:41.28M 2015-10-06T05:15:37.281Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.692 1503.4542 06:17:41.48M 2015-10-06T05:15:37.486Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.692 1503.4546 06:17:41.68M 2015-10-06T05:15:37.690Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4546 06:17:41.88M 2015-10-06T05:15:37.890Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4539 06:17:42.10M 2015-10-06T05:15:38.095Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4542 06:17:42.30M 2015-10-06T05:15:38.295Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4548 06:17:42.50M 2015-10-06T05:15:38.500Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.693 1503.4558 06:17:42.69M 2015-10-06T05:15:38.705Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.693 1503.4556 06:17:42.90M 2015-10-06T05:15:38.905Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.693 1503.4541 06:17:43.12M 2015-10-06T05:15:39.110Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.595 34.692 1503.4532 06:17:43.31M 2015-10-06T05:15:39.310Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4526 06:17:43.51M 2015-10-06T05:15:39.515Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4526 06:17:43.71M 2015-10-06T05:15:39.721Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.692 1503.4524 06:17:43.91M 2015-10-06T05:15:39.920Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.693 1503.4529 06:17:44.13M 2015-10-06T05:15:40.146Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.694 1503.4531 06:17:44.33M 2015-10-06T05:15:40.331Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.595 34.694 1503.4525 06:17:44.54M 2015-10-06T05:15:40.536Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.595 34.693 1503.4525 06:17:44.73M 2015-10-06T05:15:40.736Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.693 1503.4531 06:17:44.93M 2015-10-06T05:15:40.941Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.693 1503.4541 06:17:45.14M 2015-10-06T05:15:41.145Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.693 1503.4546 06:17:45.34M 2015-10-06T05:15:41.345Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.693 1503.4541 06:17:45.54M 2015-10-06T05:15:41.545Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.596 34.694 1503.4545 06:17:45.74M 2015-10-06T05:15:41.751Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.596 34.693 1503.4548 06:17:45.94M 2015-10-06T05:15:41.955Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.596 34.694 1503.4552 06:17:46.16M 2015-10-06T05:15:42.156Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.596 34.694 1503.4553 06:17:46.36M 2015-10-06T05:15:42.361Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.694 1503.4567 06:17:46.56M 2015-10-06T05:15:42.561Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4575 06:17:46.76M 2015-10-06T05:15:42.766Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.693 1503.4554 06:17:46.96M 2015-10-06T05:15:42.971Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.693 1503.4557 06:17:47.17M 2015-10-06T05:15:43.171Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4559 06:17:47.37M 2015-10-06T05:15:43.376Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.692 1503.4556 06:17:47.57M 2015-10-06T05:15:43.576Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4557 06:17:47.77M 2015-10-06T05:15:43.786Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4558 06:17:47.97M 2015-10-06T05:15:43.981Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4532 06:17:48.19M 2015-10-06T05:15:44.186Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4520 06:17:48.39M 2015-10-06T05:15:44.386Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4517 06:17:48.59M 2015-10-06T05:15:44.606Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4512 06:17:48.78M 2015-10-06T05:15:44.796Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4507 06:17:49.02M 2015-10-06T05:15:44.996Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.689 1503.4507 06:17:49.20M 2015-10-06T05:15:45.201Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.591 34.689 1503.4500 06:17:49.40M 2015-10-06T05:15:45.406Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.591 34.689 1503.4487 06:17:49.60M 2015-10-06T05:15:45.611Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.591 34.689 1503.4481 06:17:49.80M 2015-10-06T05:15:45.811Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.591 34.690 1503.4485 06:17:50.02M 2015-10-06T05:15:46.016Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.592 34.690 1503.4486 06:17:50.22M 2015-10-06T05:15:46.216Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.593 34.692 1503.4498 06:17:50.42M 2015-10-06T05:15:46.421Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.593 34.692 1503.4503 06:17:50.61M 2015-10-06T05:15:46.626Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.593 34.692 1503.4501 06:17:50.82M 2015-10-06T05:15:46.826Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.593 34.693 1503.4490 06:17:51.04M 2015-10-06T05:15:47.031Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.593 34.692 1503.4480 06:17:51.23M 2015-10-06T05:15:47.231Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.593 34.692 1503.4479 06:17:51.43M 2015-10-06T05:15:47.436Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.593 34.692 1503.4479 06:17:51.63M 2015-10-06T05:15:47.636Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.592 34.691 1503.4470 06:17:51.83M 2015-10-06T05:15:47.841Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.592 34.691 1503.4475 06:17:52.05M 2015-10-06T05:15:48.077Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.597 34.696 1503.4539 06:17:52.25M 2015-10-06T05:15:48.246Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.598 34.697 1503.4556 06:17:52.45M 2015-10-06T05:15:48.451Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.598 34.697 1503.4562 06:17:52.65M 2015-10-06T05:15:48.651Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.599 34.697 1503.4575 06:17:52.84M 2015-10-06T05:15:48.856Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.599 34.696 1503.4587 06:17:53.06M 2015-10-06T05:15:49.076Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.696 1503.4592 06:17:53.26M 2015-10-06T05:15:49.261Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.696 1503.4601 06:17:53.48M 2015-10-06T05:15:49.466Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.696 1503.4609 06:17:53.66M 2015-10-06T05:15:49.666Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.695 1503.4609 06:17:53.86M 2015-10-06T05:15:49.871Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.599 34.695 1503.4614 06:17:54.08M 2015-10-06T05:15:50.076Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.694 1503.4611 06:17:54.28M 2015-10-06T05:15:50.276Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4602 06:17:54.48M 2015-10-06T05:15:50.481Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4607 06:17:54.68M 2015-10-06T05:15:50.681Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4609 06:17:54.88M 2015-10-06T05:15:50.886Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.596 34.691 1503.4611 06:17:55.09M 2015-10-06T05:15:51.091Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.691 1503.4606 06:17:55.29M 2015-10-06T05:15:51.317Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.690 1503.4602 06:17:55.49M 2015-10-06T05:15:51.496Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4583 06:17:55.69M 2015-10-06T05:15:51.716Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.596 34.692 1503.4613 06:17:55.89M 2015-10-06T05:15:51.901Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.596 34.692 1503.4614 06:17:56.11M 2015-10-06T05:15:52.101Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.597 34.692 1503.4619 06:17:56.31M 2015-10-06T05:15:52.306Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.692 1503.4614 06:17:56.50M 2015-10-06T05:15:52.511Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.693 1503.4607 06:17:56.70M 2015-10-06T05:15:52.711Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4601 06:17:56.91M 2015-10-06T05:15:52.916Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4604 06:17:57.12M 2015-10-06T05:15:53.121Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.694 1503.4614 06:17:57.32M 2015-10-06T05:15:53.326Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.694 1503.4612 06:17:57.52M 2015-10-06T05:15:53.541Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.599 34.695 1503.4613 06:17:57.72M 2015-10-06T05:15:53.731Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.598 34.695 1503.4604 06:17:57.94M 2015-10-06T05:15:53.931Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.597 34.694 1503.4581 06:17:58.14M 2015-10-06T05:15:54.136Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.693 1503.4567 06:17:58.33M 2015-10-06T05:15:54.336Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.693 1503.4557 06:17:58.54M 2015-10-06T05:15:54.541Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.595 34.693 1503.4554 06:17:58.74M 2015-10-06T05:15:54.746Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.595 34.692 1503.4547 06:17:58.93M 2015-10-06T05:15:54.956Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.594 34.692 1503.4536 06:17:59.15M 2015-10-06T05:15:55.151Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.593 34.691 1503.4520 06:17:59.35M 2015-10-06T05:15:55.356Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.592 34.689 1503.4504 06:17:59.55M 2015-10-06T05:15:55.556Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.687 1503.4486 06:17:59.75M 2015-10-06T05:15:55.761Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.588 34.686 1503.4484 06:17:59.95M 2015-10-06T05:15:55.961Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.588 34.685 1503.4492 06:18:00.17M 2015-10-06T05:15:56.166Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.588 34.685 1503.4504 06:18:00.37M 2015-10-06T05:15:56.366Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.684 1503.4517 06:18:00.57M 2015-10-06T05:15:56.571Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.684 1503.4519 06:18:00.76M 2015-10-06T05:15:56.776Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.587 34.683 1503.4514 06:18:00.96M 2015-10-06T05:15:56.976Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.587 34.683 1503.4506 06:18:01.18M 2015-10-06T05:15:57.176Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.587 34.683 1503.4510 06:18:01.38M 2015-10-06T05:15:57.381Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.587 34.683 1503.4504 06:18:01.58M 2015-10-06T05:15:57.586Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.587 34.684 1503.4496 06:18:01.78M 2015-10-06T05:15:57.786Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.692 1503.4574 06:18:02.00M 2015-10-06T05:15:58.012Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4583 06:18:02.20M 2015-10-06T05:15:58.196Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4583 06:18:02.41M 2015-10-06T05:15:58.396Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.693 1503.4581 06:18:02.59M 2015-10-06T05:15:58.601Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4589 06:18:02.79M 2015-10-06T05:15:58.806Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4594 06:18:03.01M 2015-10-06T05:15:59.011Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.599 34.696 1503.4596 06:18:03.21M 2015-10-06T05:15:59.211Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.600 34.697 1503.4611 06:18:03.41M 2015-10-06T05:15:59.416Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.599 34.696 1503.4607 06:18:03.61M 2015-10-06T05:15:59.616Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.599 34.696 1503.4602 06:18:03.81M 2015-10-06T05:15:59.821Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4535 06:18:04.03M