2015-10-06T05:14:00.031Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4517 06:16:04.23M 2015-10-06T05:14:00.236Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4510 06:16:04.43M 2015-10-06T05:14:00.441Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.687 1503.4503 06:16:04.63M 2015-10-06T05:14:00.641Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.687 1503.4498 06:16:04.83M 2015-10-06T05:14:00.841Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.589 34.687 1503.4492 06:16:05.05M 2015-10-06T05:14:01.046Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.589 34.687 1503.4495 06:16:05.25M 2015-10-06T05:14:01.251Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.686 1503.4489 06:16:05.45M 2015-10-06T05:14:01.456Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.687 1503.4490 06:16:05.65M 2015-10-06T05:14:01.661Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.687 1503.4493 06:16:05.85M 2015-10-06T05:14:01.876Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.589 34.687 1503.4504 06:16:06.07M 2015-10-06T05:14:02.061Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.586 34.683 1503.4462 06:16:06.28M 2015-10-06T05:14:02.277Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4528 06:16:06.46M 2015-10-06T05:14:02.471Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4529 06:16:06.66M 2015-10-06T05:14:02.671Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.688 1503.4528 06:16:06.86M 2015-10-06T05:14:02.876Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4539 06:16:07.08M 2015-10-06T05:14:03.081Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4548 06:16:07.28M 2015-10-06T05:14:03.281Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4553 06:16:07.48M 2015-10-06T05:14:03.481Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.689 1503.4545 06:16:07.68M 2015-10-06T05:14:03.687Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4548 06:16:07.87M 2015-10-06T05:14:03.891Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4575 06:16:08.09M 2015-10-06T05:14:04.116Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4590 06:16:08.29M 2015-10-06T05:14:04.316Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.598 34.694 1503.4609 06:16:08.49M 2015-10-06T05:14:04.501Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.598 34.694 1503.4609 06:16:08.69M 2015-10-06T05:14:04.701Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.695 1503.4606 06:16:08.89M 2015-10-06T05:14:04.906Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.696 1503.4606 06:16:09.11M 2015-10-06T05:14:05.112Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4564 06:16:09.31M 2015-10-06T05:14:05.311Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4575 06:16:09.51M 2015-10-06T05:14:05.511Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4581 06:16:09.70M 2015-10-06T05:14:05.716Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4590 06:16:09.90M 2015-10-06T05:14:05.934Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.690 1503.4552 06:16:10.12M 2015-10-06T05:14:06.126Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4541 06:16:10.32M 2015-10-06T05:14:06.341Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.690 1503.4525 06:16:10.52M 2015-10-06T05:14:06.531Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.689 1503.4508 06:16:10.74M 2015-10-06T05:14:06.736Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.689 1503.4514 06:16:10.92M 2015-10-06T05:14:06.936Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4529 06:16:11.14M 2015-10-06T05:14:07.141Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.691 1503.4543 06:16:11.34M 2015-10-06T05:14:07.346Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4569 06:16:11.54M 2015-10-06T05:14:07.556Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.596 34.692 1503.4559 06:16:11.74M 2015-10-06T05:14:07.746Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.692 1503.4570 06:16:11.94M 2015-10-06T05:14:07.952Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.693 1503.4583 06:16:12.15M 2015-10-06T05:14:08.152Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4595 06:16:12.35M 2015-10-06T05:14:08.357Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4602 06:16:12.55M 2015-10-06T05:14:08.557Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4600 06:16:12.75M 2015-10-06T05:14:08.762Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.691 1503.4595 06:16:12.95M 2015-10-06T05:14:08.967Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4598 06:16:13.17M 2015-10-06T05:14:09.171Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4601 06:16:13.37M 2015-10-06T05:14:09.371Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4598 06:16:13.57M 2015-10-06T05:14:09.597Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4607 06:16:13.77M 2015-10-06T05:14:09.782Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4598 06:16:13.96M 2015-10-06T05:14:09.981Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4604 06:16:14.18M 2015-10-06T05:14:10.186Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.691 1503.4604 06:16:14.38M 2015-10-06T05:14:10.387Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4602 06:16:14.58M 2015-10-06T05:14:10.592Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4603 06:16:14.78M 2015-10-06T05:14:10.812Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.691 1503.4595 06:16:15.00M 2015-10-06T05:14:10.997Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.690 1503.4579 06:16:15.21M 2015-10-06T05:14:11.202Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4572 06:16:15.40M 2015-10-06T05:14:11.402Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.690 1503.4561 06:16:15.60M 2015-10-06T05:14:11.607Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4563 06:16:15.80M 2015-10-06T05:14:11.812Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4567 06:16:16.01M 2015-10-06T05:14:12.012Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4558 06:16:16.21M 2015-10-06T05:14:12.212Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4558 06:16:16.41M 2015-10-06T05:14:12.417Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4550 06:16:16.61M 2015-10-06T05:14:12.622Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4541 06:16:16.81M 2015-10-06T05:14:12.836Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.689 1503.4541 06:16:17.03M 2015-10-06T05:14:13.027Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.587 34.685 1503.4485 06:16:17.23M 2015-10-06T05:14:13.227Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.586 34.684 1503.4465 06:16:17.43M 2015-10-06T05:14:13.439Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.585 34.683 1503.4447 06:16:17.62M 2015-10-06T05:14:13.632Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.589 34.687 1503.4470 06:16:17.83M 2015-10-06T05:14:13.876Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.590 34.688 1503.4478 06:16:18.04M 2015-10-06T05:14:14.047Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.591 34.689 1503.4497 06:16:18.24M 2015-10-06T05:14:14.247Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.690 1503.4502 06:16:18.44M 2015-10-06T05:14:14.477Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.592 34.691 1503.4498 06:16:18.64M 2015-10-06T05:14:14.652Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.692 1503.4514 06:16:18.84M 2015-10-06T05:14:14.857Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.693 1503.4526 06:16:19.06M 2015-10-06T05:14:15.062Z|I-OCEAN7-304-XXXX| 25.44 13.977 41.595 34.694 1503.4517 06:16:19.26M 2015-10-06T05:14:15.277Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.595 34.694 1503.4515 06:16:19.46M 2015-10-06T05:14:15.462Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.595 34.694 1503.4529 06:16:19.67M 2015-10-06T05:14:15.667Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.595 34.694 1503.4526 06:16:19.85M 2015-10-06T05:14:15.867Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.595 34.694 1503.4519 06:16:20.07M 2015-10-06T05:14:16.072Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.595 34.693 1503.4520 06:16:20.27M 2015-10-06T05:14:16.272Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.693 1503.4521 06:16:20.47M 2015-10-06T05:14:16.477Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4520 06:16:20.67M 2015-10-06T05:14:16.682Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.692 1503.4524 06:16:20.87M 2015-10-06T05:14:16.882Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.594 34.692 1503.4521 06:16:21.09M 2015-10-06T05:14:17.087Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.691 1503.4514 06:16:21.29M 2015-10-06T05:14:17.292Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4517 06:16:21.49M 2015-10-06T05:14:17.492Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4523 06:16:21.68M 2015-10-06T05:14:17.697Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4525 06:16:21.88M 2015-10-06T05:14:17.897Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.592 34.690 1503.4513 06:16:22.11M 2015-10-06T05:14:18.102Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.593 34.691 1503.4517 06:16:22.30M 2015-10-06T05:14:18.307Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.690 1503.4521 06:16:22.50M 2015-10-06T05:14:18.507Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4535 06:16:22.70M 2015-10-06T05:14:18.712Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4543 06:16:22.90M 2015-10-06T05:14:18.917Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4551 06:16:23.12M 2015-10-06T05:14:19.117Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4554 06:16:23.32M 2015-10-06T05:14:19.322Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.690 1503.4559 06:16:23.52M 2015-10-06T05:14:19.557Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4578 06:16:23.72M 2015-10-06T05:14:19.742Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4586 06:16:23.92M 2015-10-06T05:14:19.932Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4581 06:16:24.15M 2015-10-06T05:14:20.137Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4585 06:16:24.33M 2015-10-06T05:14:20.337Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.691 1503.4583 06:16:24.53M 2015-10-06T05:14:20.542Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.595 34.691 1503.4586 06:16:24.73M 2015-10-06T05:14:20.742Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4590 06:16:24.93M 2015-10-06T05:14:20.947Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.691 1503.4591 06:16:25.15M 2015-10-06T05:14:21.147Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4592 06:16:25.35M 2015-10-06T05:14:21.352Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4604 06:16:25.55M 2015-10-06T05:14:21.597Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4603 06:16:25.74M 2015-10-06T05:14:21.757Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.692 1503.4603 06:16:25.94M 2015-10-06T05:14:21.962Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.597 34.692 1503.4606 06:16:26.16M 2015-10-06T05:14:22.167Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4608 06:16:26.36M 2015-10-06T05:14:22.367Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.597 34.693 1503.4604 06:16:26.56M 2015-10-06T05:14:22.567Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4597 06:16:26.76M 2015-10-06T05:14:22.772Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.693 1503.4590 06:16:26.96M 2015-10-06T05:14:22.977Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4594 06:16:27.18M 2015-10-06T05:14:23.177Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4595 06:16:27.38M 2015-10-06T05:14:23.382Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4595 06:16:27.57M 2015-10-06T05:14:23.587Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4583 06:16:27.77M 2015-10-06T05:14:23.787Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.585 34.682 1503.4456 06:16:28.98M 2015-10-06T05:14:23.987Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.583 34.680 1503.4432 06:16:28.19M 2015-10-06T05:14:24.212Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.581 34.679 1503.4414 06:16:28.39M 2015-10-06T05:14:24.398Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.579 34.677 1503.4390 06:16:28.61M 2015-10-06T05:14:24.597Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.578 34.676 1503.4380 06:16:28.79M 2015-10-06T05:14:24.807Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.577 34.675 1503.4362 06:16:29.01M 2015-10-06T05:14:25.007Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.578 34.676 1503.4377 06:16:29.21M 2015-10-06T05:14:25.212Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.579 34.676 1503.4380 06:16:29.41M 2015-10-06T05:14:25.436Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.570 34.669 1503.4291 06:16:29.61M 2015-10-06T05:14:25.617Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.554 34.654 1503.4119 06:16:29.81M 2015-10-06T05:14:25.836Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.543 34.643 1503.3992 06:16:30.02M 2015-10-06T05:14:26.022Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.542 34.642 1503.3994 06:16:30.22M 2015-10-06T05:14:26.227Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.573 34.671 1503.4331 06:16:30.42M 2015-10-06T05:14:26.427Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.580 34.677 1503.4402 06:16:30.62M 2015-10-06T05:14:26.632Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4537 06:16:30.82M 2015-10-06T05:14:26.832Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4545 06:16:31.04M 2015-10-06T05:14:27.038Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4548 06:16:31.24M 2015-10-06T05:14:27.240Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.599 34.696 1503.4624 06:16:31.44M 2015-10-06T05:14:27.442Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.600 34.696 1503.4631 06:16:31.63M 2015-10-06T05:14:27.647Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.600 34.696 1503.4634 06:16:31.83M 2015-10-06T05:14:27.848Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.600 34.696 1503.4631 06:16:32.05M 2015-10-06T05:14:28.052Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.696 1503.4618 06:16:32.25M 2015-10-06T05:14:28.252Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.695 1503.4617 06:16:32.45M 2015-10-06T05:14:28.457Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.599 34.695 1503.4618 06:16:32.65M 2015-10-06T05:14:28.680Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.599 34.695 1503.4630 06:16:32.85M 2015-10-06T05:14:28.862Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.694 1503.4620 06:16:33.09M 2015-10-06T05:14:29.067Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4613 06:16:33.27M 2015-10-06T05:14:29.272Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.597 34.693 1503.4603 06:16:33.47M 2015-10-06T05:14:29.472Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4598 06:16:33.67M 2015-10-06T05:14:29.672Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.692 1503.4591 06:16:33.86M 2015-10-06T05:14:29.880Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4580 06:16:34.08M 2015-10-06T05:14:30.082Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4569 06:16:34.28M 2015-10-06T05:14:30.282Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.596 34.692 1503.4600 06:16:34.48M 2015-10-06T05:14:30.487Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.596 34.692 1503.4598 06:16:34.68M 2015-10-06T05:14:30.692Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4595 06:16:34.88M 2015-10-06T05:14:30.892Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.597 34.693 1503.4592 06:16:35.10M 2015-10-06T05:14:31.097Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4592 06:16:35.30M 2015-10-06T05:14:31.303Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4591 06:16:35.50M 2015-10-06T05:14:31.502Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4586 06:16:35.70M 2015-10-06T05:14:31.707Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4580 06:16:35.89M 2015-10-06T05:14:31.916Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.694 1503.4563 06:16:36.11M 2015-10-06T05:14:32.113Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.693 1503.4554 06:16:36.31M 2015-10-06T05:14:32.318Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.693 1503.4551 06:16:36.51M 2015-10-06T05:14:32.520Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4546 06:16:36.71M 2015-10-06T05:14:32.723Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.597 34.694 1503.4573 06:16:36.91M 2015-10-06T05:14:32.923Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.695 1503.4570 06:16:37.13M 2015-10-06T05:14:33.143Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.597 34.695 1503.4569 06:16:37.33M 2015-10-06T05:14:33.328Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.598 34.695 1503.4572 06:16:37.54M 2015-10-06T05:14:33.533Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.597 34.695 1503.4569 06:16:37.72M 2015-10-06T05:14:33.738Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.695 1503.4559 06:16:37.92M 2015-10-06T05:14:33.938Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.598 34.696 1503.4562 06:16:38.14M 2015-10-06T05:14:34.143Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.598 34.696 1503.4559 06:16:38.34M 2015-10-06T05:14:34.348Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.597 34.695 1503.4547 06:16:38.54M 2015-10-06T05:14:34.553Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.596 34.694 1503.4542 06:16:38.74M 2015-10-06T05:14:34.748Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.596 34.694 1503.4548 06:16:38.94M 2015-10-06T05:14:34.953Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.596 34.694 1503.4543 06:16:39.16M 2015-10-06T05:14:35.160Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.596 34.694 1503.4547 06:16:39.36M 2015-10-06T05:14:35.363Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.693 1503.4550 06:16:39.56M 2015-10-06T05:14:35.563Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4541 06:16:39.76M 2015-10-06T05:14:35.768Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.594 34.692 1503.4536 06:16:39.95M 2015-10-06T05:14:35.968Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4542 06:16:40.17M 2015-10-06T05:14:36.173Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4543 06:16:40.37M 2015-10-06T05:14:36.373Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4539 06:16:40.57M 2015-10-06T05:14:36.578Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.691 1503.4539 06:16:40.77M 2015-10-06T05:14:36.783Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4537 06:16:40.97M 2015-10-06T05:14:36.983Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4551 06:16:41.19M 2015-10-06T05:14:37.188Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4551 06:16:41.39M 2015-10-06T05:14:37.388Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4546 06:16:41.58M 2015-10-06T05:14:37.613Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4536 06:16:41.78M 2015-10-06T05:14:37.801Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.688 1503.4530 06:16:42.02M 2015-10-06T05:14:37.999Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4545 06:16:42.20M 2015-10-06T05:14:38.203Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4552 06:16:42.40M 2015-10-06T05:14:38.403Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4553 06:16:42.60M 2015-10-06T05:14:38.608Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4552 06:16:42.80M 2015-10-06T05:14:38.813Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4550 06:16:43.02M 2015-10-06T05:14:39.036Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4554 06:16:43.22M 2015-10-06T05:14:39.218Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4565 06:16:43.41M 2015-10-06T05:14:39.423Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4570 06:16:43.61M 2015-10-06T05:14:39.623Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4565 06:16:43.81M 2015-10-06T05:14:39.828Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4565 06:16:44.03M 2015-10-06T05:14:40.028Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4564 06:16:44.23M 2015-10-06T05:14:40.233Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4565 06:16:44.43M 2015-10-06T05:14:40.440Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4573 06:16:44.63M 2015-10-06T05:14:40.639Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4575 06:16:44.83M 2015-10-06T05:14:40.843Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.694 1503.4572 06:16:45.05M 2015-10-06T05:14:41.043Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.694 1503.4569 06:16:45.25M 2015-10-06T05:14:41.248Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.597 34.694 1503.4564 06:16:45.44M 2015-10-06T05:14:41.453Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.598 34.695 1503.4570 06:16:45.64M 2015-10-06T05:14:41.653Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.598 34.696 1503.4568 06:16:45.84M 2015-10-06T05:14:41.858Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.691 1503.4513 06:16:46.06M 2015-10-06T05:14:42.080Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.690 1503.4498 06:16:46.26M 2015-10-06T05:14:42.263Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.591 34.689 1503.4490 06:16:46.48M 2015-10-06T05:14:42.468Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.584 34.683 1503.4413 06:16:46.66M 2015-10-06T05:14:42.668Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.583 34.682 1503.4413 06:16:46.86M 2015-10-06T05:14:42.873Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.586 34.684 1503.4443 06:16:47.08M 2015-10-06T05:14:43.082Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.598 34.695 1503.4578 06:16:47.28M 2015-10-06T05:14:43.279Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.599 34.696 1503.4587 06:16:47.48M 2015-10-06T05:14:43.483Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.599 34.697 1503.4594 06:16:47.67M 2015-10-06T05:14:43.683Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.600 34.697 1503.4598 06:16:47.87M 2015-10-06T05:14:43.888Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.605 34.702 1503.4659 06:16:48.09M 2015-10-06T05:14:44.116Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.605 34.701 1503.4666 06:16:48.29M 2015-10-06T05:14:44.293Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.604 34.701 1503.4661 06:16:48.49M 2015-10-06T05:14:44.498Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.606 34.703 1503.4677 06:16:48.69M 2015-10-06T05:14:44.698Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.601 34.697 1503.4623 06:16:48.89M 2015-10-06T05:14:44.898Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.600 34.696 1503.4615 06:16:49.11M 2015-10-06T05:14:45.108Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.696 1503.4609 06:16:49.30M 2015-10-06T05:14:45.308Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.598 34.695 1503.4586 06:16:49.51M 2015-10-06T05:14:45.516Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.597 34.694 1503.4574 06:16:49.70M 2015-10-06T05:14:45.713Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.692 1503.4569 06:16:49.90M 2015-10-06T05:14:45.919Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4563 06:16:50.12M 2015-10-06T05:14:46.123Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4567 06:16:50.32M 2015-10-06T05:14:46.323Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4569 06:16:50.52M 2015-10-06T05:14:46.543Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4578 06:16:50.72M 2015-10-06T05:14:46.728Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4584 06:16:50.93M 2015-10-06T05:14:46.933Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.690 1503.4587 06:16:51.14M 2015-10-06T05:14:47.138Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4586 06:16:51.33M 2015-10-06T05:14:47.338Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.594 34.690 1503.4592 06:16:51.53M 2015-10-06T05:14:47.543Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.594 34.690 1503.4591 06:16:51.73M 2015-10-06T05:14:47.743Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4584 06:16:51.93M 2015-10-06T05:14:47.948Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4526 06:16:52.15M 2015-10-06T05:14:48.153Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.685 1503.4508 06:16:52.35M 2015-10-06T05:14:48.353Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.587 34.683 1503.4485 06:16:52.55M 2015-10-06T05:14:48.559Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.584 34.681 1503.4465 06:16:52.75M 2015-10-06T05:14:48.758Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.582 34.680 1503.4438 06:16:52.95M 2015-10-06T05:14:48.963Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.580 34.678 1503.4406 06:16:53.16M 2015-10-06T05:14:49.163Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.577 34.675 1503.4377 06:16:53.37M 2015-10-06T05:14:49.368Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.574 34.673 1503.4340 06:16:53.56M 2015-10-06T05:14:49.573Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.551 34.651 1503.4081 06:16:53.76M 2015-10-06T05:14:49.773Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.548 34.648 1503.4045 06:16:53.96M 2015-10-06T05:14:49.978Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.546 34.646 1503.4017 06:16:54.18M 2015-10-06T05:14:50.183Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.544 34.644 1503.3993 06:16:54.38M 2015-10-06T05:14:50.388Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.541 34.642 1503.3966 06:16:54.58M 2015-10-06T05:14:50.588Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.539 34.640 1503.3936 06:16:54.78M 2015-10-06T05:14:50.793Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.537 34.638 1503.3921 06:16:55.00M 2015-10-06T05:14:51.008Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.536 34.637 1503.3915 06:16:55.20M 2015-10-06T05:14:51.199Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.535 34.636 1503.3912 06:16:55.41M 2015-10-06T05:14:51.436Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.535 34.635 1503.3912 06:16:55.59M 2015-10-06T05:14:51.603Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.535 34.635 1503.3912 06:16:55.80M 2015-10-06T05:14:51.808Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.535 34.635 1503.3910 06:16:56.01M 2015-10-06T05:14:52.008Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.546 34.645 1503.4034 06:16:56.21M 2015-10-06T05:14:52.213Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.563 34.662 1503.4231 06:16:56.41M 2015-10-06T05:14:52.418Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.577 34.674 1503.4385 06:16:56.61M 2015-10-06T05:14:52.618Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.578 34.676 1503.4404 06:16:56.81M 2015-10-06T05:14:52.824Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.580 34.677 1503.4417 06:16:57.03M 2015-10-06T05:14:53.018Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.581 34.678 1503.4425 06:16:57.23M 2015-10-06T05:14:53.229Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.582 34.679 1503.4443 06:16:57.42M 2015-10-06T05:14:53.434Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4561 06:16:57.63M 2015-10-06T05:14:53.633Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4575 06:16:57.82M 2015-10-06T05:14:53.833Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4583 06:16:58.04M 2015-10-06T05:14:54.039Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4596 06:16:58.24M 2015-10-06T05:14:54.243Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.597 34.693 1503.4594 06:16:58.44M 2015-10-06T05:14:54.443Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4568 06:16:58.64M 2015-10-06T05:14:54.648Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4554 06:16:58.84M 2015-10-06T05:14:54.854Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4547 06:16:59.06M 2015-10-06T05:14:55.053Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4545 06:16:59.26M 2015-10-06T05:14:55.253Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4546 06:16:59.45M 2015-10-06T05:14:55.479Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4530 06:16:59.65M 2015-10-06T05:14:55.664Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4572 06:16:59.87M 2015-10-06T05:14:55.869Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4586 06:17:00.07M 2015-10-06T05:14:56.068Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.605 34.701 1503.4684 06:17:00.27M 2015-10-06T05:14:56.269Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.605 34.701 1503.4680 06:17:00.47M 2015-10-06T05:14:56.474Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.606 34.702 1503.4691 06:17:00.67M 2015-10-06T05:14:56.679Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.602 34.698 1503.4646 06:17:00.87M 2015-10-06T05:14:56.884Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.602 34.699 1503.4642 06:17:01.09M 2015-10-06T05:14:57.084Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.602 34.698 1503.4652 06:17:01.29M 2015-10-06T05:14:57.289Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.602 34.698 1503.4658 06:17:01.48M 2015-10-06T05:14:57.489Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.603 34.698 1503.4664 06:17:01.68M 2015-10-06T05:14:57.694Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.602 34.698 1503.4658 06:17:01.88M 2015-10-06T05:14:57.899Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.602 34.697 1503.4656 06:17:02.10M 2015-10-06T05:14:58.099Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.601 34.696 1503.4645 06:17:02.30M 2015-10-06T05:14:58.304Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4570 06:17:02.50M 2015-10-06T05:14:58.504Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.600 34.696 1503.4642 06:17:02.70M 2015-10-06T05:14:58.709Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.601 34.696 1503.4653 06:17:02.90M 2015-10-06T05:14:58.914Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.604 34.699 1503.4691 06:17:03.12M 2015-10-06T05:14:59.114Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.606 34.700 1503.4719 06:17:03.32M 2015-10-06T05:14:59.319Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.606 34.701 1503.4733 06:17:03.51M 2015-10-06T05:14:59.520Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.607 34.702 1503.4736 06:17:03.71M 2015-10-06T05:14:59.724Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.607 34.702 1503.4727 06:17:03.91M 2015-10-06T05:14:59.944Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.611 34.705 1503.4771 06:17:04.13M