2015-10-06T05:13:00.139Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.592 34.690 1503.4502 06:15:04.34M 2015-10-06T05:13:00.344Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.691 1503.4525 06:15:04.53M 2015-10-06T05:13:00.544Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.692 1503.4539 06:15:04.73M 2015-10-06T05:13:00.749Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.692 1503.4535 06:15:04.93M 2015-10-06T05:13:00.949Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4542 06:15:05.15M 2015-10-06T05:13:01.159Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4541 06:15:05.35M 2015-10-06T05:13:01.359Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.693 1503.4536 06:15:05.55M 2015-10-06T05:13:01.560Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.595 34.693 1503.4531 06:15:05.75M 2015-10-06T05:13:01.764Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.595 34.693 1503.4534 06:15:05.95M 2015-10-06T05:13:01.969Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.595 34.693 1503.4526 06:15:06.16M 2015-10-06T05:13:02.169Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.693 1503.4529 06:15:06.37M 2015-10-06T05:13:02.374Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.693 1503.4532 06:15:06.56M 2015-10-06T05:13:02.574Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.692 1503.4542 06:15:06.76M 2015-10-06T05:13:02.779Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.693 1503.4553 06:15:06.96M 2015-10-06T05:13:02.984Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4550 06:15:07.18M 2015-10-06T05:13:03.184Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.692 1503.4553 06:15:07.38M 2015-10-06T05:13:03.389Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.692 1503.4557 06:15:07.58M 2015-10-06T05:13:03.594Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4557 06:15:07.78M 2015-10-06T05:13:03.814Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.695 1503.4606 06:15:08.00M 2015-10-06T05:13:03.999Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.599 34.697 1503.4554 06:15:08.21M 2015-10-06T05:13:04.200Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.598 34.697 1503.4541 06:15:08.39M 2015-10-06T05:13:04.404Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.597 34.696 1503.4531 06:15:08.59M 2015-10-06T05:13:04.609Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.597 34.696 1503.4525 06:15:08.79M 2015-10-06T05:13:04.809Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.596 34.696 1503.4503 06:15:09.01M 2015-10-06T05:13:05.009Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.596 34.696 1503.4502 06:15:09.21M 2015-10-06T05:13:05.219Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.597 34.697 1503.4500 06:15:09.41M 2015-10-06T05:13:05.419Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.597 34.697 1503.4502 06:15:09.61M 2015-10-06T05:13:05.624Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.597 34.697 1503.4508 06:15:09.81M 2015-10-06T05:13:05.829Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.597 34.697 1503.4509 06:15:10.03M 2015-10-06T05:13:06.029Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.596 34.696 1503.4513 06:15:10.23M 2015-10-06T05:13:06.229Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.596 34.695 1503.4519 06:15:10.43M 2015-10-06T05:13:06.434Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.596 34.694 1503.4519 06:15:10.62M 2015-10-06T05:13:06.634Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.595 34.694 1503.4525 06:15:10.82M 2015-10-06T05:13:06.840Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.594 34.693 1503.4525 06:15:11.04M 2015-10-06T05:13:07.039Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.693 1503.4525 06:15:11.24M 2015-10-06T05:13:07.249Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.692 1503.4535 06:15:11.44M 2015-10-06T05:13:07.449Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.597 34.695 1503.4572 06:15:11.64M 2015-10-06T05:13:07.654Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.695 1503.4575 06:15:11.84M 2015-10-06T05:13:07.854Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.695 1503.4576 06:15:12.06M 2015-10-06T05:13:08.059Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.695 1503.4575 06:15:12.25M 2015-10-06T05:13:08.281Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4581 06:15:12.45M 2015-10-06T05:13:08.464Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.598 34.695 1503.4583 06:15:12.67M 2015-10-06T05:13:08.670Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4585 06:15:12.85M 2015-10-06T05:13:08.869Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.696 1503.4589 06:15:13.07M 2015-10-06T05:13:09.074Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.598 34.696 1503.4578 06:15:13.27M 2015-10-06T05:13:09.274Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.598 34.695 1503.4586 06:15:13.47M 2015-10-06T05:13:09.517Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4581 06:15:13.67M 2015-10-06T05:13:09.684Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.599 34.696 1503.4598 06:15:13.87M 2015-10-06T05:13:09.884Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4540 06:15:14.09M 2015-10-06T05:13:10.089Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4531 06:15:14.28M 2015-10-06T05:13:10.294Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.591 34.689 1503.4521 06:15:14.49M 2015-10-06T05:13:10.494Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.688 1503.4498 06:15:14.68M 2015-10-06T05:13:10.699Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.590 34.688 1503.4493 06:15:14.88M 2015-10-06T05:13:10.904Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.590 34.688 1503.4491 06:15:15.10M 2015-10-06T05:13:11.104Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.589 34.687 1503.4486 06:15:15.30M 2015-10-06T05:13:11.309Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.589 34.687 1503.4476 06:15:15.50M 2015-10-06T05:13:11.509Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.589 34.687 1503.4480 06:15:15.70M 2015-10-06T05:13:11.714Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.590 34.687 1503.4490 06:15:15.90M 2015-10-06T05:13:11.914Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.688 1503.4492 06:15:16.12M 2015-10-06T05:13:12.123Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.688 1503.4498 06:15:16.31M 2015-10-06T05:13:12.319Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.688 1503.4501 06:15:16.51M 2015-10-06T05:13:12.529Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.688 1503.4498 06:15:16.71M 2015-10-06T05:13:12.744Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.593 34.690 1503.4515 06:15:16.92M 2015-10-06T05:13:12.929Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.592 34.691 1503.4497 06:15:17.15M 2015-10-06T05:13:13.134Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.593 34.692 1503.4502 06:15:17.33M 2015-10-06T05:13:13.356Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.593 34.692 1503.4497 06:15:17.53M 2015-10-06T05:13:13.544Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.593 34.692 1503.4502 06:15:17.73M 2015-10-06T05:13:13.739Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.692 1503.4514 06:15:17.93M 2015-10-06T05:13:13.944Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.693 1503.4523 06:15:18.14M 2015-10-06T05:13:14.149Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.595 34.693 1503.4536 06:15:18.34M 2015-10-06T05:13:14.349Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.595 34.693 1503.4541 06:15:18.54M 2015-10-06T05:13:14.554Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.692 1503.4551 06:15:18.74M 2015-10-06T05:13:14.756Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.692 1503.4547 06:15:18.94M 2015-10-06T05:13:14.964Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4550 06:15:19.16M 2015-10-06T05:13:15.164Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4554 06:15:19.36M 2015-10-06T05:13:15.369Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.692 1503.4550 06:15:19.56M 2015-10-06T05:13:15.569Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.692 1503.4546 06:15:19.76M 2015-10-06T05:13:15.774Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4556 06:15:19.96M 2015-10-06T05:13:15.974Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4551 06:15:20.17M 2015-10-06T05:13:16.179Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4545 06:15:20.37M 2015-10-06T05:13:16.384Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4546 06:15:20.57M 2015-10-06T05:13:16.584Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4541 06:15:20.77M 2015-10-06T05:13:16.789Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4536 06:15:20.97M 2015-10-06T05:13:16.994Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4532 06:15:21.19M 2015-10-06T05:13:17.214Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4532 06:15:21.39M 2015-10-06T05:13:17.400Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.592 34.691 1503.4463 06:15:21.61M 2015-10-06T05:13:17.604Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.592 34.691 1503.4454 06:15:21.79M 2015-10-06T05:13:17.799Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.591 34.691 1503.4458 06:15:22.01M 2015-10-06T05:13:18.004Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.591 34.690 1503.4458 06:15:22.20M 2015-10-06T05:13:18.209Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.591 34.690 1503.4467 06:15:22.40M 2015-10-06T05:13:18.415Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.590 34.690 1503.4463 06:15:22.60M 2015-10-06T05:13:18.615Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.590 34.690 1503.4469 06:15:22.80M 2015-10-06T05:13:18.820Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.590 34.689 1503.4464 06:15:23.02M 2015-10-06T05:13:19.024Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.590 34.689 1503.4474 06:15:23.22M 2015-10-06T05:13:19.224Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.591 34.689 1503.4481 06:15:23.42M 2015-10-06T05:13:19.429Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4491 06:15:23.62M 2015-10-06T05:13:19.629Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.590 34.688 1503.4500 06:15:23.82M 2015-10-06T05:13:19.835Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.688 1503.4509 06:15:24.04M 2015-10-06T05:13:20.077Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4518 06:15:24.24M 2015-10-06T05:13:20.239Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.688 1503.4531 06:15:24.43M 2015-10-06T05:13:20.444Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.688 1503.4542 06:15:24.63M 2015-10-06T05:13:20.644Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.688 1503.4540 06:15:24.83M 2015-10-06T05:13:20.845Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.688 1503.4535 06:15:25.05M 2015-10-06T05:13:21.054Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.688 1503.4531 06:15:25.25M 2015-10-06T05:13:21.254Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4519 06:15:25.45M 2015-10-06T05:13:21.459Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.689 1503.4512 06:15:25.65M 2015-10-06T05:13:21.680Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4508 06:15:25.85M 2015-10-06T05:13:21.876Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4506 06:15:26.08M 2015-10-06T05:13:22.064Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4506 06:15:26.26M 2015-10-06T05:13:22.269Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.690 1503.4504 06:15:26.46M 2015-10-06T05:13:22.475Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.690 1503.4501 06:15:26.66M 2015-10-06T05:13:22.676Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.691 1503.4502 06:15:26.86M 2015-10-06T05:13:22.880Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.593 34.691 1503.4501 06:15:27.08M 2015-10-06T05:13:23.085Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.593 34.692 1503.4512 06:15:27.28M 2015-10-06T05:13:23.285Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.593 34.692 1503.4506 06:15:27.48M 2015-10-06T05:13:23.490Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.692 1503.4515 06:15:27.68M 2015-10-06T05:13:23.690Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.594 34.693 1503.4504 06:15:27.88M 2015-10-06T05:13:23.890Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.595 34.694 1503.4513 06:15:28.09M 2015-10-06T05:13:24.095Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.595 34.694 1503.4519 06:15:28.29M 2015-10-06T05:13:24.300Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.595 34.694 1503.4519 06:15:28.49M 2015-10-06T05:13:24.505Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.596 34.694 1503.4530 06:15:28.69M 2015-10-06T05:13:24.705Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.591 34.690 1503.4469 06:15:28.89M 2015-10-06T05:13:24.910Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.590 34.689 1503.4462 06:15:29.11M 2015-10-06T05:13:25.116Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.590 34.689 1503.4459 06:15:29.31M 2015-10-06T05:13:25.315Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.589 34.688 1503.4459 06:15:29.51M 2015-10-06T05:13:25.520Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.589 34.687 1503.4458 06:15:29.71M 2015-10-06T05:13:25.720Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.588 34.686 1503.4459 06:15:29.91M 2015-10-06T05:13:25.925Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.588 34.686 1503.4462 06:15:30.12M 2015-10-06T05:13:26.145Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.588 34.686 1503.4463 06:15:30.32M 2015-10-06T05:13:26.330Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.589 34.687 1503.4478 06:15:30.54M 2015-10-06T05:13:26.530Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.590 34.688 1503.4487 06:15:30.72M 2015-10-06T05:13:26.735Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.689 1503.4512 06:15:30.92M 2015-10-06T05:13:26.940Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4528 06:15:31.14M 2015-10-06T05:13:27.140Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4539 06:15:31.34M 2015-10-06T05:13:27.345Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4542 06:15:31.54M 2015-10-06T05:13:27.550Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.692 1503.4542 06:15:31.74M 2015-10-06T05:13:27.750Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.595 34.692 1503.4546 06:15:31.94M 2015-10-06T05:13:27.955Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.596 34.693 1503.4545 06:15:32.15M 2015-10-06T05:13:28.160Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.692 1503.4604 06:15:32.36M 2015-10-06T05:13:28.365Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4614 06:15:32.55M 2015-10-06T05:13:28.565Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4618 06:15:32.75M 2015-10-06T05:13:28.765Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4623 06:15:32.95M 2015-10-06T05:13:28.970Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4618 06:15:33.17M 2015-10-06T05:13:29.175Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.596 34.691 1503.4620 06:15:33.37M 2015-10-06T05:13:29.375Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4617 06:15:33.57M 2015-10-06T05:13:29.596Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4617 06:15:33.77M 2015-10-06T05:13:29.780Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4609 06:15:33.96M 2015-10-06T05:13:29.985Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.691 1503.4600 06:15:34.18M 2015-10-06T05:13:30.190Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4596 06:15:34.38M 2015-10-06T05:13:30.390Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4596 06:15:34.58M 2015-10-06T05:13:30.610Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4592 06:15:34.78M 2015-10-06T05:13:30.800Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.598 34.695 1503.4589 06:15:35.02M 2015-10-06T05:13:31.000Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.598 34.695 1503.4587 06:15:35.20M 2015-10-06T05:13:31.236Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.599 34.696 1503.4590 06:15:35.40M 2015-10-06T05:13:31.405Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.599 34.696 1503.4589 06:15:35.60M 2015-10-06T05:13:31.610Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.599 34.696 1503.4584 06:15:35.79M 2015-10-06T05:13:31.815Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.599 34.696 1503.4584 06:15:36.02M 2015-10-06T05:13:32.015Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.600 34.697 1503.4597 06:15:36.21M 2015-10-06T05:13:32.220Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.600 34.697 1503.4595 06:15:36.41M 2015-10-06T05:13:32.425Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.600 34.698 1503.4608 06:15:36.61M 2015-10-06T05:13:32.625Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.601 34.698 1503.4611 06:15:36.81M 2015-10-06T05:13:32.825Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.601 34.698 1503.4614 06:15:37.03M 2015-10-06T05:13:33.030Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.601 34.698 1503.4623 06:15:37.23M 2015-10-06T05:13:33.235Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.601 34.698 1503.4618 06:15:37.43M 2015-10-06T05:13:33.440Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.601 34.697 1503.4625 06:15:37.63M 2015-10-06T05:13:33.677Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.601 34.698 1503.4635 06:15:37.83M 2015-10-06T05:13:33.845Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.602 34.698 1503.4645 06:15:38.04M 2015-10-06T05:13:34.045Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.603 34.700 1503.4668 06:15:38.24M 2015-10-06T05:13:34.250Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.603 34.699 1503.4656 06:15:38.44M 2015-10-06T05:13:34.455Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.602 34.698 1503.4639 06:15:38.64M 2015-10-06T05:13:34.655Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.601 34.697 1503.4630 06:15:38.84M 2015-10-06T05:13:34.860Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.601 34.698 1503.4617 06:15:39.06M 2015-10-06T05:13:35.075Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.599 34.697 1503.4602 06:15:39.26M 2015-10-06T05:13:35.265Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4574 06:15:39.47M 2015-10-06T05:13:35.465Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4564 06:15:39.66M 2015-10-06T05:13:35.670Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4564 06:15:39.86M 2015-10-06T05:13:35.875Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.692 1503.4554 06:15:40.08M 2015-10-06T05:13:36.075Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.692 1503.4556 06:15:40.27M 2015-10-06T05:13:36.280Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4573 06:15:40.47M 2015-10-06T05:13:36.516Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4596 06:15:40.67M 2015-10-06T05:13:36.680Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4586 06:15:40.87M 2015-10-06T05:13:36.890Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.692 1503.4584 06:15:41.09M 2015-10-06T05:13:37.095Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.692 1503.4578 06:15:41.29M 2015-10-06T05:13:37.295Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.599 34.695 1503.4601 06:15:41.49M 2015-10-06T05:13:37.495Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.599 34.696 1503.4611 06:15:41.69M 2015-10-06T05:13:37.700Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.600 34.697 1503.4619 06:15:41.88M 2015-10-06T05:13:37.905Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.597 34.694 1503.4584 06:15:42.10M 2015-10-06T05:13:38.110Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.692 1503.4570 06:15:42.31M 2015-10-06T05:13:38.310Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4548 06:15:42.50M 2015-10-06T05:13:38.516Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4543 06:15:42.70M 2015-10-06T05:13:38.715Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4537 06:15:42.90M 2015-10-06T05:13:38.915Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.692 1503.4536 06:15:43.12M 2015-10-06T05:13:39.125Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.595 34.692 1503.4537 06:15:43.32M 2015-10-06T05:13:39.325Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.692 1503.4543 06:15:43.52M 2015-10-06T05:13:39.545Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.692 1503.4543 06:15:43.72M 2015-10-06T05:13:39.730Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.596 34.693 1503.4557 06:15:43.93M 2015-10-06T05:13:39.935Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.591 34.689 1503.4503 06:15:44.14M 2015-10-06T05:13:40.135Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.689 1503.4508 06:15:44.33M 2015-10-06T05:13:40.340Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.690 1503.4503 06:15:44.53M 2015-10-06T05:13:40.545Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.592 34.690 1503.4507 06:15:44.73M 2015-10-06T05:13:40.745Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.592 34.690 1503.4512 06:15:44.93M 2015-10-06T05:13:40.950Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.590 34.688 1503.4498 06:15:45.15M 2015-10-06T05:13:41.150Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.688 1503.4504 06:15:45.35M 2015-10-06T05:13:41.350Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.687 1503.4501 06:15:45.55M 2015-10-06T05:13:41.555Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.687 1503.4504 06:15:45.74M 2015-10-06T05:13:41.760Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.690 1503.4536 06:15:45.94M 2015-10-06T05:13:41.965Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4545 06:15:46.16M 2015-10-06T05:13:42.165Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4557 06:15:46.36M 2015-10-06T05:13:42.370Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.599 34.695 1503.4598 06:15:46.56M 2015-10-06T05:13:42.575Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.599 34.696 1503.4595 06:15:46.76M 2015-10-06T05:13:42.775Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.600 34.697 1503.4594 06:15:46.96M 2015-10-06T05:13:42.997Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.600 34.697 1503.4597 06:15:47.18M 2015-10-06T05:13:43.180Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.600 34.698 1503.4600 06:15:47.38M 2015-10-06T05:13:43.386Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.600 34.697 1503.4596 06:15:47.58M 2015-10-06T05:13:43.591Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.599 34.697 1503.4587 06:15:47.78M 2015-10-06T05:13:43.790Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.598 34.695 1503.4573 06:15:48.00M 2015-10-06T05:13:44.010Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.597 34.694 1503.4564 06:15:48.19M 2015-10-06T05:13:44.195Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.596 34.693 1503.4554 06:15:48.41M 2015-10-06T05:13:44.400Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4551 06:15:48.59M 2015-10-06T05:13:44.605Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4547 06:15:48.79M 2015-10-06T05:13:44.805Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.692 1503.4542 06:15:49.01M 2015-10-06T05:13:45.005Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4543 06:15:49.21M 2015-10-06T05:13:45.210Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4530 06:15:49.41M 2015-10-06T05:13:45.437Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.690 1503.4520 06:15:49.61M 2015-10-06T05:13:45.621Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.591 34.689 1503.4507 06:15:49.81M 2015-10-06T05:13:45.821Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.590 34.688 1503.4501 06:15:50.03M 2015-10-06T05:13:46.025Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.589 34.687 1503.4493 06:15:50.23M 2015-10-06T05:13:46.230Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.589 34.687 1503.4487 06:15:50.42M 2015-10-06T05:13:46.431Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.589 34.687 1503.4479 06:15:50.62M 2015-10-06T05:13:46.636Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.590 34.688 1503.4489 06:15:50.82M 2015-10-06T05:13:46.836Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.592 34.690 1503.4498 06:15:51.04M 2015-10-06T05:13:47.041Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4518 06:15:51.24M 2015-10-06T05:13:47.241Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4507 06:15:51.44M 2015-10-06T05:13:47.446Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.593 34.692 1503.4500 06:15:51.64M 2015-10-06T05:13:47.651Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.593 34.692 1503.4490 06:15:51.84M 2015-10-06T05:13:47.851Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.593 34.692 1503.4487 06:15:52.06M 2015-10-06T05:13:48.056Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.592 34.691 1503.4487 06:15:52.26M 2015-10-06T05:13:48.256Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.592 34.691 1503.4489 06:15:52.45M 2015-10-06T05:13:48.481Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.592 34.690 1503.4492 06:15:52.65M 2015-10-06T05:13:48.666Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.591 34.690 1503.4493 06:15:52.87M 2015-10-06T05:13:48.866Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.589 34.687 1503.4465 06:15:53.07M 2015-10-06T05:13:49.071Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.589 34.687 1503.4474 06:15:53.27M 2015-10-06T05:13:49.276Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.589 34.688 1503.4484 06:15:53.47M 2015-10-06T05:13:49.476Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.590 34.688 1503.4485 06:15:53.67M 2015-10-06T05:13:49.681Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.590 34.689 1503.4482 06:15:53.86M 2015-10-06T05:13:49.881Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.590 34.689 1503.4485 06:15:54.09M 2015-10-06T05:13:50.086Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.589 34.688 1503.4476 06:15:54.28M 2015-10-06T05:13:50.286Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.590 34.688 1503.4484 06:15:54.48M 2015-10-06T05:13:50.491Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4514 06:15:54.68M 2015-10-06T05:13:50.691Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.690 1503.4519 06:15:54.88M 2015-10-06T05:13:50.901Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4517 06:15:55.10M 2015-10-06T05:13:51.101Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.590 34.688 1503.4506 06:15:55.30M 2015-10-06T05:13:51.301Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.590 34.688 1503.4493 06:15:55.50M 2015-10-06T05:13:51.506Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.588 34.687 1503.4476 06:15:55.70M 2015-10-06T05:13:51.711Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.588 34.686 1503.4462 06:15:55.90M 2015-10-06T05:13:51.916Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.587 34.686 1503.4446 06:15:56.11M 2015-10-06T05:13:52.116Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.587 34.684 1503.4478 06:15:56.31M 2015-10-06T05:13:52.316Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.587 34.684 1503.4478 06:15:56.51M 2015-10-06T05:13:52.521Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.588 34.685 1503.4481 06:15:56.71M 2015-10-06T05:13:52.726Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.588 34.685 1503.4487 06:15:56.91M 2015-10-06T05:13:52.946Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.587 34.684 1503.4486 06:15:57.13M 2015-10-06T05:13:53.131Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4543 06:15:57.35M 2015-10-06T05:13:53.331Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4552 06:15:57.53M 2015-10-06T05:13:53.536Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.691 1503.4573 06:15:57.73M 2015-10-06T05:13:53.741Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4534 06:15:57.93M 2015-10-06T05:13:53.941Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4520 06:15:58.14M 2015-10-06T05:13:54.146Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.590 34.688 1503.4500 06:15:58.34M 2015-10-06T05:13:54.346Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.590 34.688 1503.4490 06:15:58.54M 2015-10-06T05:13:54.551Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.590 34.687 1503.4484 06:15:58.74M 2015-10-06T05:13:54.756Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.589 34.687 1503.4480 06:15:58.94M 2015-10-06T05:13:54.956Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.589 34.687 1503.4471 06:15:59.16M 2015-10-06T05:13:55.156Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.588 34.687 1503.4470 06:15:59.36M 2015-10-06T05:13:55.366Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.589 34.687 1503.4479 06:15:59.55M 2015-10-06T05:13:55.566Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.686 1503.4484 06:15:59.76M 2015-10-06T05:13:55.771Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.687 1503.4486 06:15:59.95M 2015-10-06T05:13:55.971Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.590 34.687 1503.4482 06:16:00.18M 2015-10-06T05:13:56.176Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.590 34.688 1503.4481 06:16:00.37M 2015-10-06T05:13:56.381Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.590 34.688 1503.4487 06:16:00.57M 2015-10-06T05:13:56.581Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4498 06:16:00.77M 2015-10-06T05:13:56.786Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.689 1503.4513 06:16:00.97M 2015-10-06T05:13:56.986Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.690 1503.4526 06:16:01.19M 2015-10-06T05:13:57.191Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4541 06:16:01.39M 2015-10-06T05:13:57.411Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4553 06:16:01.59M 2015-10-06T05:13:57.596Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.690 1503.4543 06:16:01.80M 2015-10-06T05:13:57.801Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4548 06:16:02.00M 2015-10-06T05:13:58.001Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.690 1503.4554 06:16:02.20M 2015-10-06T05:13:58.206Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4548 06:16:02.40M 2015-10-06T05:13:58.406Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.689 1503.4545 06:16:02.60M 2015-10-06T05:13:58.611Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4543 06:16:02.80M 2015-10-06T05:13:58.816Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4539 06:16:03.02M 2015-10-06T05:13:59.016Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4535 06:16:03.22M 2015-10-06T05:13:59.221Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4540 06:16:03.42M 2015-10-06T05:13:59.426Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4547 06:16:03.62M 2015-10-06T05:13:59.626Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4531 06:16:03.82M 2015-10-06T05:13:59.836Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4523 06:16:04.04M