2015-10-06T05:12:00.077Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4569 06:14:04.24M 2015-10-06T05:12:00.276Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4568 06:14:04.43M 2015-10-06T05:12:00.476Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4561 06:14:04.63M 2015-10-06T05:12:00.651Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.692 1503.4543 06:14:04.84M 2015-10-06T05:12:00.856Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.692 1503.4543 06:14:05.05M 2015-10-06T05:12:01.061Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.692 1503.4540 06:14:05.25M 2015-10-06T05:12:01.281Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.693 1503.4542 06:14:05.45M 2015-10-06T05:12:01.466Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.595 34.693 1503.4547 06:14:05.67M 2015-10-06T05:12:01.666Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.693 1503.4557 06:14:05.85M 2015-10-06T05:12:01.871Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4563 06:14:06.07M 2015-10-06T05:12:02.071Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4565 06:14:06.27M 2015-10-06T05:12:02.276Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4569 06:14:06.47M 2015-10-06T05:12:02.481Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4562 06:14:06.67M 2015-10-06T05:12:02.681Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4554 06:14:06.87M 2015-10-06T05:12:02.886Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4557 06:14:07.08M 2015-10-06T05:12:03.091Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4557 06:14:07.29M 2015-10-06T05:12:03.291Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4557 06:14:07.48M 2015-10-06T05:12:03.496Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4567 06:14:07.68M 2015-10-06T05:12:03.701Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.692 1503.4558 06:14:07.88M 2015-10-06T05:12:03.901Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4561 06:14:08.10M 2015-10-06T05:12:04.106Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4565 06:14:08.30M 2015-10-06T05:12:04.306Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4524 06:14:08.50M 2015-10-06T05:12:04.511Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4524 06:14:08.69M 2015-10-06T05:12:04.716Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.687 1503.4530 06:14:08.90M 2015-10-06T05:12:04.916Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.599 34.695 1503.4611 06:14:09.12M 2015-10-06T05:12:05.121Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.600 34.696 1503.4626 06:14:09.31M 2015-10-06T05:12:05.321Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.601 34.696 1503.4640 06:14:09.51M 2015-10-06T05:12:05.556Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.601 34.696 1503.4648 06:14:09.71M 2015-10-06T05:12:05.746Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.601 34.696 1503.4651 06:14:09.91M 2015-10-06T05:12:05.931Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.601 34.697 1503.4663 06:14:10.14M 2015-10-06T05:12:06.136Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.602 34.697 1503.4681 06:14:10.33M 2015-10-06T05:12:06.336Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.603 34.698 1503.4684 06:14:10.53M 2015-10-06T05:12:06.541Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.603 34.698 1503.4684 06:14:10.73M 2015-10-06T05:12:06.741Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.603 34.697 1503.4685 06:14:10.92M 2015-10-06T05:12:06.946Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4592 06:14:11.14M 2015-10-06T05:12:07.151Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4586 06:14:11.34M 2015-10-06T05:12:07.351Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4586 06:14:11.54M 2015-10-06T05:12:07.556Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4581 06:14:11.74M 2015-10-06T05:12:07.761Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4581 06:14:11.94M 2015-10-06T05:12:07.961Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4583 06:14:12.16M 2015-10-06T05:12:08.166Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4573 06:14:12.36M 2015-10-06T05:12:08.371Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4561 06:14:12.56M 2015-10-06T05:12:08.571Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4551 06:14:12.76M 2015-10-06T05:12:08.776Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4550 06:14:12.95M 2015-10-06T05:12:08.981Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4543 06:14:13.17M 2015-10-06T05:12:09.181Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.696 1503.4596 06:14:13.37M 2015-10-06T05:12:09.381Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4540 06:14:13.57M 2015-10-06T05:12:09.586Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.691 1503.4532 06:14:13.77M 2015-10-06T05:12:09.791Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.690 1503.4524 06:14:13.97M 2015-10-06T05:12:09.996Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.598 34.696 1503.4583 06:14:14.19M 2015-10-06T05:12:10.211Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.598 34.695 1503.4581 06:14:14.39M 2015-10-06T05:12:10.402Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4570 06:14:14.60M 2015-10-06T05:12:10.601Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.693 1503.4552 06:14:14.79M 2015-10-06T05:12:10.806Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.691 1503.4535 06:14:15.00M 2015-10-06T05:12:11.007Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4509 06:14:15.21M 2015-10-06T05:12:11.211Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.689 1503.4503 06:14:15.40M 2015-10-06T05:12:11.416Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.689 1503.4508 06:14:15.60M 2015-10-06T05:12:11.637Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4510 06:14:15.80M 2015-10-06T05:12:11.817Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4514 06:14:16.02M 2015-10-06T05:12:12.026Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4523 06:14:16.22M 2015-10-06T05:12:12.227Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4528 06:14:16.42M 2015-10-06T05:12:12.436Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4551 06:14:16.62M 2015-10-06T05:12:12.632Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.689 1503.4573 06:14:16.82M 2015-10-06T05:12:12.837Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4578 06:14:17.04M 2015-10-06T05:12:13.037Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.595 34.691 1503.4587 06:14:17.23M 2015-10-06T05:12:13.236Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.691 1503.4594 06:14:17.43M 2015-10-06T05:12:13.442Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.691 1503.4596 06:14:17.63M 2015-10-06T05:12:13.646Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.691 1503.4595 06:14:17.83M 2015-10-06T05:12:13.851Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4589 06:14:18.05M 2015-10-06T05:12:14.052Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.584 34.680 1503.4479 06:14:18.25M 2015-10-06T05:12:14.257Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.583 34.679 1503.4470 06:14:18.45M 2015-10-06T05:12:14.476Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.581 34.677 1503.4456 06:14:18.65M 2015-10-06T05:12:14.677Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.579 34.676 1503.4432 06:14:18.84M 2015-10-06T05:12:14.867Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.578 34.675 1503.4408 06:14:19.08M 2015-10-06T05:12:15.067Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.585 34.682 1503.4482 06:14:19.26M 2015-10-06T05:12:15.267Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.587 34.684 1503.4490 06:14:19.46M 2015-10-06T05:12:15.472Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.589 34.686 1503.4495 06:14:19.66M 2015-10-06T05:12:15.677Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.590 34.688 1503.4496 06:14:19.86M 2015-10-06T05:12:15.882Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.591 34.689 1503.4496 06:14:20.08M 2015-10-06T05:12:16.082Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.591 34.689 1503.4496 06:14:20.28M 2015-10-06T05:12:16.287Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4526 06:14:20.48M 2015-10-06T05:12:16.487Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.692 1503.4520 06:14:20.68M 2015-10-06T05:12:16.697Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.691 1503.4515 06:14:20.87M 2015-10-06T05:12:16.897Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.592 34.690 1503.4497 06:14:21.10M 2015-10-06T05:12:17.097Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.596 34.693 1503.4541 06:14:21.29M 2015-10-06T05:12:17.302Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.595 34.693 1503.4545 06:14:21.49M 2015-10-06T05:12:17.507Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.693 1503.4553 06:14:21.69M 2015-10-06T05:12:17.707Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.693 1503.4554 06:14:21.89M 2015-10-06T05:12:17.912Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.693 1503.4559 06:14:22.11M 2015-10-06T05:12:18.117Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.587 34.684 1503.4474 06:14:22.31M 2015-10-06T05:12:18.317Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.587 34.684 1503.4468 06:14:22.51M 2015-10-06T05:12:18.522Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.588 34.686 1503.4474 06:14:22.71M 2015-10-06T05:12:18.722Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.589 34.687 1503.4476 06:14:22.91M 2015-10-06T05:12:18.956Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.590 34.689 1503.4478 06:14:23.13M 2015-10-06T05:12:19.147Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.690 1503.4504 06:14:23.32M 2015-10-06T05:12:19.332Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4529 06:14:23.54M 2015-10-06T05:12:19.532Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.691 1503.4510 06:14:23.72M 2015-10-06T05:12:19.737Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.691 1503.4506 06:14:23.92M 2015-10-06T05:12:19.942Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4513 06:14:24.14M 2015-10-06T05:12:20.147Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.592 34.690 1503.4510 06:14:24.34M 2015-10-06T05:12:20.347Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.689 1503.4517 06:14:24.54M 2015-10-06T05:12:20.552Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.689 1503.4512 06:14:24.73M 2015-10-06T05:12:20.760Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.688 1503.4510 06:14:24.93M 2015-10-06T05:12:20.958Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.590 34.687 1503.4513 06:14:25.16M 2015-10-06T05:12:21.162Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.590 34.687 1503.4518 06:14:25.35M 2015-10-06T05:12:21.362Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.687 1503.4523 06:14:25.55M 2015-10-06T05:12:21.567Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4524 06:14:25.75M 2015-10-06T05:12:21.767Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.688 1503.4493 06:14:25.95M 2015-10-06T05:12:21.972Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.590 34.688 1503.4491 06:14:26.17M 2015-10-06T05:12:22.177Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.590 34.688 1503.4490 06:14:26.37M 2015-10-06T05:12:22.377Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.694 1503.4552 06:14:26.57M 2015-10-06T05:12:22.582Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4547 06:14:26.77M 2015-10-06T05:12:22.782Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4545 06:14:26.96M 2015-10-06T05:12:22.987Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4541 06:14:27.18M 2015-10-06T05:12:23.187Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4532 06:14:27.38M 2015-10-06T05:12:23.392Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4521 06:14:27.58M 2015-10-06T05:12:23.612Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.688 1503.4513 06:14:27.78M 2015-10-06T05:12:23.797Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.687 1503.4509 06:14:28.02M 2015-10-06T05:12:24.002Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.589 34.686 1503.4513 06:14:28.20M 2015-10-06T05:12:24.202Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.590 34.687 1503.4513 06:14:28.40M 2015-10-06T05:12:24.407Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.590 34.688 1503.4515 06:14:28.60M 2015-10-06T05:12:24.612Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4508 06:14:28.79M 2015-10-06T05:12:24.812Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.689 1503.4508 06:14:29.01M 2015-10-06T05:12:25.017Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.591 34.689 1503.4506 06:14:29.21M 2015-10-06T05:12:25.222Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.691 1503.4536 06:14:29.41M 2015-10-06T05:12:25.422Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.691 1503.4537 06:14:29.61M 2015-10-06T05:12:25.627Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4531 06:14:29.81M 2015-10-06T05:12:25.832Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.691 1503.4530 06:14:30.03M 2015-10-06T05:12:26.032Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4520 06:14:30.23M 2015-10-06T05:12:26.232Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.691 1503.4515 06:14:30.43M 2015-10-06T05:12:26.437Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.691 1503.4515 06:14:30.63M 2015-10-06T05:12:26.642Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.690 1503.4521 06:14:30.83M 2015-10-06T05:12:26.842Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.690 1503.4521 06:14:31.04M 2015-10-06T05:12:27.047Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4521 06:14:31.24M 2015-10-06T05:12:27.247Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4528 06:14:31.44M 2015-10-06T05:12:27.452Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4531 06:14:31.64M 2015-10-06T05:12:27.657Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.688 1503.4539 06:14:31.84M 2015-10-06T05:12:27.862Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4529 06:14:32.06M 2015-10-06T05:12:28.082Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4534 06:14:32.26M 2015-10-06T05:12:28.267Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.688 1503.4535 06:14:32.47M 2015-10-06T05:12:28.467Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4524 06:14:32.66M 2015-10-06T05:12:28.672Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4524 06:14:32.85M 2015-10-06T05:12:28.872Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4524 06:14:33.07M 2015-10-06T05:12:29.076Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4532 06:14:33.27M 2015-10-06T05:12:29.282Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.690 1503.4537 06:14:33.47M 2015-10-06T05:12:29.482Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4537 06:14:33.67M 2015-10-06T05:12:29.687Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4551 06:14:33.87M 2015-10-06T05:12:29.892Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4553 06:14:34.09M 2015-10-06T05:12:30.092Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4553 06:14:34.29M 2015-10-06T05:12:30.297Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4552 06:14:34.49M 2015-10-06T05:12:30.492Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4543 06:14:34.69M 2015-10-06T05:12:30.702Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.691 1503.4531 06:14:34.88M 2015-10-06T05:12:30.902Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.691 1503.4532 06:14:35.10M 2015-10-06T05:12:31.107Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.691 1503.4528 06:14:35.30M 2015-10-06T05:12:31.307Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.690 1503.4528 06:14:35.50M 2015-10-06T05:12:31.512Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4524 06:14:35.70M 2015-10-06T05:12:31.756Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4518 06:14:35.90M 2015-10-06T05:12:31.922Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.690 1503.4514 06:14:36.12M 2015-10-06T05:12:32.122Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.592 34.690 1503.4506 06:14:36.32M 2015-10-06T05:12:32.327Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.592 34.690 1503.4510 06:14:36.52M 2015-10-06T05:12:32.547Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.592 34.690 1503.4510 06:14:36.71M 2015-10-06T05:12:32.733Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.592 34.690 1503.4501 06:14:36.93M 2015-10-06T05:12:32.936Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.690 1503.4502 06:14:37.13M 2015-10-06T05:12:33.137Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.691 1503.4501 06:14:37.33M 2015-10-06T05:12:33.343Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.690 1503.4500 06:14:37.53M 2015-10-06T05:12:33.548Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.592 34.690 1503.4500 06:14:37.73M 2015-10-06T05:12:33.748Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.593 34.691 1503.4512 06:14:37.93M 2015-10-06T05:12:33.948Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.593 34.691 1503.4518 06:14:38.15M 2015-10-06T05:12:34.152Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.691 1503.4532 06:14:38.35M 2015-10-06T05:12:34.358Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4540 06:14:38.54M 2015-10-06T05:12:34.560Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4541 06:14:38.74M 2015-10-06T05:12:34.763Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4550 06:14:38.94M 2015-10-06T05:12:34.963Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.691 1503.4558 06:14:39.16M 2015-10-06T05:12:35.168Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4562 06:14:39.36M 2015-10-06T05:12:35.372Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4556 06:14:39.56M 2015-10-06T05:12:35.572Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4554 06:14:39.76M 2015-10-06T05:12:35.777Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4551 06:14:39.96M 2015-10-06T05:12:35.983Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4545 06:14:40.18M 2015-10-06T05:12:36.183Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4532 06:14:40.38M 2015-10-06T05:12:36.388Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4540 06:14:40.58M 2015-10-06T05:12:36.593Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4542 06:14:40.77M 2015-10-06T05:12:36.793Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.592 34.689 1503.4548 06:14:40.97M 2015-10-06T05:12:37.013Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4542 06:14:41.19M 2015-10-06T05:12:37.200Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.689 1503.4542 06:14:41.41M 2015-10-06T05:12:37.403Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4546 06:14:41.59M 2015-10-06T05:12:37.603Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.689 1503.4543 06:14:41.79M 2015-10-06T05:12:37.837Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4540 06:14:42.01M 2015-10-06T05:12:38.013Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4537 06:14:42.21M 2015-10-06T05:12:38.213Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.688 1503.4536 06:14:42.41M 2015-10-06T05:12:38.418Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.688 1503.4536 06:14:42.60M 2015-10-06T05:12:38.618Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.689 1503.4523 06:14:42.80M 2015-10-06T05:12:38.823Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4536 06:14:43.02M 2015-10-06T05:12:39.023Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.689 1503.4543 06:14:43.22M 2015-10-06T05:12:39.228Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4540 06:14:43.42M 2015-10-06T05:12:39.433Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4542 06:14:43.62M 2015-10-06T05:12:39.633Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.689 1503.4535 06:14:43.82M 2015-10-06T05:12:39.840Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4528 06:14:44.04M 2015-10-06T05:12:40.039Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4526 06:14:44.24M 2015-10-06T05:12:40.243Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4525 06:14:44.43M 2015-10-06T05:12:40.476Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4523 06:14:44.64M 2015-10-06T05:12:40.648Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.688 1503.4526 06:14:44.83M 2015-10-06T05:12:40.853Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4526 06:14:45.05M 2015-10-06T05:12:41.053Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4521 06:14:45.25M 2015-10-06T05:12:41.258Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.686 1503.4524 06:14:45.45M 2015-10-06T05:12:41.479Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.589 34.685 1503.4518 06:14:45.65M 2015-10-06T05:12:41.658Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.587 34.684 1503.4506 06:14:45.86M 2015-10-06T05:12:41.876Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.585 34.682 1503.4476 06:14:46.06M 2015-10-06T05:12:42.073Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.564 34.662 1503.4254 06:14:46.27M 2015-10-06T05:12:42.273Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.546 34.645 1503.4052 06:14:46.47M 2015-10-06T05:12:42.480Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.544 34.643 1503.4037 06:14:46.66M 2015-10-06T05:12:42.679Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.543 34.642 1503.4022 06:14:46.86M 2015-10-06T05:12:42.883Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.541 34.640 1503.4010 06:14:47.08M 2015-10-06T05:12:43.088Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.540 34.639 1503.3998 06:14:47.28M 2015-10-06T05:12:43.288Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.539 34.639 1503.3992 06:14:47.48M 2015-10-06T05:12:43.493Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.539 34.638 1503.3986 06:14:47.68M 2015-10-06T05:12:43.693Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.551 34.649 1503.4114 06:14:47.88M 2015-10-06T05:12:43.898Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.688 1503.4570 06:14:48.10M 2015-10-06T05:12:44.103Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.688 1503.4574 06:14:48.30M 2015-10-06T05:12:44.303Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4568 06:14:48.50M 2015-10-06T05:12:44.508Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4564 06:14:48.69M 2015-10-06T05:12:44.708Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.691 1503.4596 06:14:48.90M 2015-10-06T05:12:44.913Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.692 1503.4608 06:14:49.11M 2015-10-06T05:12:45.122Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.597 34.692 1503.4606 06:14:49.31M 2015-10-06T05:12:45.319Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4618 06:14:49.51M 2015-10-06T05:12:45.518Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4617 06:14:49.71M 2015-10-06T05:12:45.728Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.693 1503.4618 06:14:49.91M 2015-10-06T05:12:45.943Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4630 06:14:50.13M 2015-10-06T05:12:46.133Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.599 34.694 1503.4629 06:14:50.34M 2015-10-06T05:12:46.338Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4622 06:14:50.53M 2015-10-06T05:12:46.538Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.694 1503.4622 06:14:50.73M 2015-10-06T05:12:46.743Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.693 1503.4614 06:14:50.92M 2015-10-06T05:12:46.943Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4592 06:14:51.14M 2015-10-06T05:12:47.148Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4578 06:14:51.34M 2015-10-06T05:12:47.353Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4542 06:14:51.54M 2015-10-06T05:12:47.553Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4537 06:14:51.74M 2015-10-06T05:12:47.760Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4546 06:14:51.94M 2015-10-06T05:12:47.959Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4562 06:14:52.16M 2015-10-06T05:12:48.163Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4561 06:14:52.36M 2015-10-06T05:12:48.363Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4558 06:14:52.55M 2015-10-06T05:12:48.568Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4570 06:14:52.75M 2015-10-06T05:12:48.773Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.690 1503.4589 06:14:52.95M 2015-10-06T05:12:48.973Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.691 1503.4594 06:14:53.17M 2015-10-06T05:12:49.178Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.691 1503.4603 06:14:53.37M 2015-10-06T05:12:49.383Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.596 34.691 1503.4614 06:14:53.57M 2015-10-06T05:12:49.583Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.596 34.691 1503.4619 06:14:53.77M 2015-10-06T05:12:49.788Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.692 1503.4615 06:14:53.97M 2015-10-06T05:12:49.988Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.597 34.692 1503.4617 06:14:54.19M 2015-10-06T05:12:50.188Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4607 06:14:54.39M 2015-10-06T05:12:50.408Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4603 06:14:54.58M 2015-10-06T05:12:50.599Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4597 06:14:54.80M 2015-10-06T05:12:50.798Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.693 1503.4589 06:14:55.00M 2015-10-06T05:12:51.003Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.693 1503.4587 06:14:55.20M 2015-10-06T05:12:51.208Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4521 06:14:55.40M 2015-10-06T05:12:51.413Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.687 1503.4517 06:14:55.60M 2015-10-06T05:12:51.636Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.687 1503.4504 06:14:55.80M 2015-10-06T05:12:51.813Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.687 1503.4503 06:14:56.02M 2015-10-06T05:12:52.018Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.688 1503.4502 06:14:56.22M 2015-10-06T05:12:52.223Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.688 1503.4495 06:14:56.42M 2015-10-06T05:12:52.423Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.590 34.688 1503.4490 06:14:56.61M 2015-10-06T05:12:52.628Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.589 34.687 1503.4478 06:14:56.81M 2015-10-06T05:12:52.833Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.590 34.688 1503.4482 06:14:57.03M 2015-10-06T05:12:53.040Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.590 34.688 1503.4485 06:14:57.23M 2015-10-06T05:12:53.239Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.590 34.688 1503.4490 06:14:57.43M 2015-10-06T05:12:53.443Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.590 34.688 1503.4492 06:14:57.63M 2015-10-06T05:12:53.643Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.591 34.689 1503.4501 06:14:57.83M 2015-10-06T05:12:53.848Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4506 06:14:58.05M 2015-10-06T05:12:54.048Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.690 1503.4503 06:14:58.25M 2015-10-06T05:12:54.253Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.691 1503.4506 06:14:58.45M 2015-10-06T05:12:54.453Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.593 34.691 1503.4501 06:14:58.64M 2015-10-06T05:12:54.658Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.593 34.692 1503.4498 06:14:58.84M 2015-10-06T05:12:54.878Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.593 34.692 1503.4490 06:14:59.06M 2015-10-06T05:12:55.068Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.592 34.691 1503.4481 06:14:59.28M 2015-10-06T05:12:55.268Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.593 34.692 1503.4491 06:14:59.46M 2015-10-06T05:12:55.473Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.593 34.692 1503.4493 06:14:59.66M 2015-10-06T05:12:55.673Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.594 34.693 1503.4501 06:14:59.86M 2015-10-06T05:12:55.879Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.594 34.694 1503.4503 06:15:00.08M 2015-10-06T05:12:56.078Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.595 34.694 1503.4508 06:15:00.28M 2015-10-06T05:12:56.283Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.595 34.694 1503.4514 06:15:00.48M 2015-10-06T05:12:56.483Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.595 34.695 1503.4513 06:15:00.67M 2015-10-06T05:12:56.688Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.595 34.694 1503.4515 06:15:00.87M 2015-10-06T05:12:56.888Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.596 34.695 1503.4518 06:15:01.09M 2015-10-06T05:12:57.116Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.596 34.695 1503.4519 06:15:01.29M 2015-10-06T05:12:57.298Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.595 34.695 1503.4515 06:15:01.49M 2015-10-06T05:12:57.498Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.595 34.694 1503.4523 06:15:01.69M 2015-10-06T05:12:57.704Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.596 34.694 1503.4531 06:15:01.89M 2015-10-06T05:12:57.908Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.596 34.694 1503.4537 06:15:02.11M 2015-10-06T05:12:58.109Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.597 34.695 1503.4553 06:15:02.31M 2015-10-06T05:12:58.314Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.694 1503.4559 06:15:02.51M 2015-10-06T05:12:58.519Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.694 1503.4563 06:15:02.70M 2015-10-06T05:12:58.719Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.693 1503.4557 06:15:02.90M 2015-10-06T05:12:58.924Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.693 1503.4552 06:15:03.12M 2015-10-06T05:12:59.124Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4546 06:15:03.32M 2015-10-06T05:12:59.344Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.692 1503.4546 06:15:03.52M 2015-10-06T05:12:59.534Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.693 1503.4556 06:15:03.74M 2015-10-06T05:12:59.755Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4524 06:15:03.92M 2015-10-06T05:12:59.939Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4514 06:15:04.14M