2015-10-06T05:11:00.148Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.597 34.696 1503.4552 06:13:04.34M 2015-10-06T05:11:00.353Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.598 34.696 1503.4561 06:13:04.54M 2015-10-06T05:11:00.559Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.690 1503.4497 06:13:04.74M 2015-10-06T05:11:00.758Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.591 34.689 1503.4496 06:13:04.94M 2015-10-06T05:11:00.963Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.589 34.687 1503.4489 06:13:05.16M 2015-10-06T05:11:01.176Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.588 34.686 1503.4482 06:13:05.36M 2015-10-06T05:11:01.368Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.588 34.686 1503.4486 06:13:05.56M 2015-10-06T05:11:01.573Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4559 06:13:05.76M 2015-10-06T05:11:01.773Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4572 06:13:05.95M 2015-10-06T05:11:01.978Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4596 06:13:06.17M 2015-10-06T05:11:02.178Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.695 1503.4618 06:13:06.37M 2015-10-06T05:11:02.383Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.694 1503.4626 06:13:06.57M 2015-10-06T05:11:02.589Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4615 06:13:06.77M 2015-10-06T05:11:02.789Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4601 06:13:06.97M 2015-10-06T05:11:02.996Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4572 06:13:07.19M 2015-10-06T05:11:03.214Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.689 1503.4545 06:13:07.39M 2015-10-06T05:11:03.399Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.687 1503.4515 06:13:07.60M 2015-10-06T05:11:03.600Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4528 06:13:07.78M 2015-10-06T05:11:03.809Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4531 06:13:08.00M 2015-10-06T05:11:04.009Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.689 1503.4539 06:13:08.20M 2015-10-06T05:11:04.209Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4569 06:13:08.40M 2015-10-06T05:11:04.436Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.692 1503.4573 06:13:08.60M 2015-10-06T05:11:04.619Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.692 1503.4572 06:13:08.80M 2015-10-06T05:11:04.819Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.692 1503.4575 06:13:09.02M 2015-10-06T05:11:05.024Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4580 06:13:09.22M 2015-10-06T05:11:05.224Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4574 06:13:09.42M 2015-10-06T05:11:05.429Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4569 06:13:09.61M 2015-10-06T05:11:05.633Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4564 06:13:09.81M 2015-10-06T05:11:05.839Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4572 06:13:10.03M 2015-10-06T05:11:06.039Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.692 1503.4567 06:13:10.23M 2015-10-06T05:11:06.244Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4581 06:13:10.43M 2015-10-06T05:11:06.444Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4585 06:13:10.63M 2015-10-06T05:11:06.649Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.694 1503.4598 06:13:10.83M 2015-10-06T05:11:06.849Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4592 06:13:11.05M 2015-10-06T05:11:07.054Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4574 06:13:11.25M 2015-10-06T05:11:07.259Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4561 06:13:11.44M 2015-10-06T05:11:07.459Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.595 34.693 1503.4540 06:13:11.64M 2015-10-06T05:11:07.680Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.692 1503.4534 06:13:11.84M 2015-10-06T05:11:07.864Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.692 1503.4534 06:13:12.08M 2015-10-06T05:11:08.069Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.692 1503.4532 06:13:12.26M 2015-10-06T05:11:08.274Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.593 34.691 1503.4524 06:13:12.46M 2015-10-06T05:11:08.474Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.691 1503.4532 06:13:12.66M 2015-10-06T05:11:08.679Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.691 1503.4531 06:13:12.86M 2015-10-06T05:11:08.879Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4531 06:13:13.08M 2015-10-06T05:11:09.084Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4534 06:13:13.28M 2015-10-06T05:11:09.289Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4534 06:13:13.48M 2015-10-06T05:11:09.489Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4529 06:13:13.67M 2015-10-06T05:11:09.694Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4528 06:13:13.87M 2015-10-06T05:11:09.899Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4529 06:13:14.09M 2015-10-06T05:11:10.099Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.692 1503.4540 06:13:14.29M 2015-10-06T05:11:10.304Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.692 1503.4551 06:13:14.49M 2015-10-06T05:11:10.504Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4556 06:13:14.69M 2015-10-06T05:11:10.709Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4565 06:13:14.89M 2015-10-06T05:11:10.909Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.691 1503.4559 06:13:15.11M 2015-10-06T05:11:11.116Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4557 06:13:15.30M 2015-10-06T05:11:11.319Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4553 06:13:15.50M 2015-10-06T05:11:11.524Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4545 06:13:15.70M 2015-10-06T05:11:11.724Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4553 06:13:15.90M 2015-10-06T05:11:11.924Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.690 1503.4562 06:13:16.12M 2015-10-06T05:11:12.149Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.690 1503.4562 06:13:16.32M 2015-10-06T05:11:12.334Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.689 1503.4570 06:13:16.54M 2015-10-06T05:11:12.534Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.690 1503.4586 06:13:16.72M 2015-10-06T05:11:12.739Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.690 1503.4585 06:13:16.91M 2015-10-06T05:11:12.944Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4583 06:13:17.14M 2015-10-06T05:11:13.149Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.593 34.689 1503.4581 06:13:17.34M 2015-10-06T05:11:13.349Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4573 06:13:17.54M 2015-10-06T05:11:13.549Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4574 06:13:17.74M 2015-10-06T05:11:13.754Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4572 06:13:17.93M 2015-10-06T05:11:13.959Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4587 06:13:18.15M 2015-10-06T05:11:14.161Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.692 1503.4586 06:13:18.35M 2015-10-06T05:11:14.364Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4585 06:13:18.55M 2015-10-06T05:11:14.564Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4586 06:13:18.75M 2015-10-06T05:11:14.769Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.693 1503.4583 06:13:18.95M 2015-10-06T05:11:14.974Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4580 06:13:19.17M 2015-10-06T05:11:15.174Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4580 06:13:19.37M 2015-10-06T05:11:15.379Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.694 1503.4570 06:13:19.57M 2015-10-06T05:11:15.584Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4576 06:13:19.76M 2015-10-06T05:11:15.784Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.598 34.695 1503.4578 06:13:19.96M 2015-10-06T05:11:15.996Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.597 34.695 1503.4576 06:13:20.18M 2015-10-06T05:11:16.189Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.598 34.695 1503.4576 06:13:20.38M 2015-10-06T05:11:16.394Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.598 34.695 1503.4575 06:13:20.58M 2015-10-06T05:11:16.609Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.598 34.695 1503.4580 06:13:20.78M 2015-10-06T05:11:16.800Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.598 34.695 1503.4580 06:13:21.01M 2015-10-06T05:11:16.999Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.695 1503.4580 06:13:21.20M 2015-10-06T05:11:17.204Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4573 06:13:21.39M 2015-10-06T05:11:17.409Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4567 06:13:21.60M 2015-10-06T05:11:17.609Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4569 06:13:21.79M 2015-10-06T05:11:17.814Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.694 1503.4561 06:13:22.01M 2015-10-06T05:11:18.019Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.694 1503.4565 06:13:22.21M 2015-10-06T05:11:18.219Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.596 34.694 1503.4556 06:13:22.41M 2015-10-06T05:11:18.424Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.694 1503.4561 06:13:22.61M 2015-10-06T05:11:18.629Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.596 34.694 1503.4551 06:13:22.81M 2015-10-06T05:11:18.829Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.693 1503.4552 06:13:23.03M 2015-10-06T05:11:19.034Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.693 1503.4553 06:13:23.23M 2015-10-06T05:11:19.234Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.693 1503.4552 06:13:23.43M 2015-10-06T05:11:19.440Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4561 06:13:23.62M 2015-10-06T05:11:19.639Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.693 1503.4558 06:13:23.82M 2015-10-06T05:11:19.844Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.692 1503.4568 06:13:24.04M 2015-10-06T05:11:20.049Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4584 06:13:24.24M 2015-10-06T05:11:20.254Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4594 06:13:24.44M 2015-10-06T05:11:20.454Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4564 06:13:24.64M 2015-10-06T05:11:20.659Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4556 06:13:24.84M 2015-10-06T05:11:20.859Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4550 06:13:25.06M 2015-10-06T05:11:21.079Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.690 1503.4553 06:13:25.25M 2015-10-06T05:11:21.264Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4541 06:13:25.47M 2015-10-06T05:11:21.464Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.689 1503.4540 06:13:25.65M 2015-10-06T05:11:21.674Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4542 06:13:25.85M 2015-10-06T05:11:21.874Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4541 06:13:26.07M 2015-10-06T05:11:22.082Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4553 06:13:26.27M 2015-10-06T05:11:22.279Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4563 06:13:26.47M 2015-10-06T05:11:22.516Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4562 06:13:26.67M 2015-10-06T05:11:22.685Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4576 06:13:26.87M 2015-10-06T05:11:22.889Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4576 06:13:27.09M 2015-10-06T05:11:23.089Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4574 06:13:27.29M 2015-10-06T05:11:23.299Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4576 06:13:27.48M 2015-10-06T05:11:23.504Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.690 1503.4644 06:13:27.69M 2015-10-06T05:11:23.704Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.689 1503.4646 06:13:27.88M 2015-10-06T05:11:23.904Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.689 1503.4645 06:13:28.10M 2015-10-06T05:11:24.109Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4647 06:13:28.30M 2015-10-06T05:11:24.309Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.688 1503.4640 06:13:28.50M 2015-10-06T05:11:24.514Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.594 34.688 1503.4637 06:13:28.70M 2015-10-06T05:11:24.714Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.688 1503.4635 06:13:28.90M 2015-10-06T05:11:24.920Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.689 1503.4633 06:13:29.12M 2015-10-06T05:11:25.124Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.689 1503.4623 06:13:29.32M 2015-10-06T05:11:25.324Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.690 1503.4624 06:13:29.52M 2015-10-06T05:11:25.544Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4620 06:13:29.71M 2015-10-06T05:11:25.734Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.692 1503.4618 06:13:29.93M 2015-10-06T05:11:25.934Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.692 1503.4612 06:13:30.13M 2015-10-06T05:11:26.139Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.685 1503.4515 06:13:30.33M 2015-10-06T05:11:26.345Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.587 34.684 1503.4493 06:13:30.53M 2015-10-06T05:11:26.545Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.686 1503.4501 06:13:30.73M 2015-10-06T05:11:26.749Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4519 06:13:30.93M 2015-10-06T05:11:26.950Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4539 06:13:31.15M 2015-10-06T05:11:27.155Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4556 06:13:31.34M 2015-10-06T05:11:27.360Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.692 1503.4564 06:13:31.54M 2015-10-06T05:11:27.560Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.690 1503.4558 06:13:31.74M 2015-10-06T05:11:27.760Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4547 06:13:31.94M 2015-10-06T05:11:27.965Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4543 06:13:32.16M 2015-10-06T05:11:28.196Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4535 06:13:32.36M 2015-10-06T05:11:28.396Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4534 06:13:32.56M 2015-10-06T05:11:28.575Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4526 06:13:32.76M 2015-10-06T05:11:28.775Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.687 1503.4519 06:13:32.96M 2015-10-06T05:11:28.980Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.589 34.686 1503.4510 06:13:33.17M 2015-10-06T05:11:29.185Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.687 1503.4518 06:13:33.37M 2015-10-06T05:11:29.385Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4515 06:13:33.58M 2015-10-06T05:11:29.590Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4520 06:13:33.77M 2015-10-06T05:11:29.790Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.687 1503.4536 06:13:33.97M 2015-10-06T05:11:30.015Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4550 06:13:34.19M 2015-10-06T05:11:30.200Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.687 1503.4553 06:13:34.41M 2015-10-06T05:11:30.437Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4548 06:13:34.59M 2015-10-06T05:11:30.605Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4552 06:13:34.79M 2015-10-06T05:11:30.810Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4590 06:13:35.01M 2015-10-06T05:11:31.010Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4591 06:13:35.20M 2015-10-06T05:11:31.215Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4586 06:13:35.40M 2015-10-06T05:11:31.415Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4579 06:13:35.60M 2015-10-06T05:11:31.636Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4572 06:13:35.80M 2015-10-06T05:11:31.825Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4575 06:13:36.02M 2015-10-06T05:11:32.025Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4576 06:13:36.22M 2015-10-06T05:11:32.230Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4586 06:13:36.42M 2015-10-06T05:11:32.435Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4583 06:13:36.62M 2015-10-06T05:11:32.635Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.592 34.688 1503.4573 06:13:36.82M 2015-10-06T05:11:32.835Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.592 34.688 1503.4565 06:13:37.03M 2015-10-06T05:11:33.040Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4553 06:13:37.23M 2015-10-06T05:11:33.240Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4550 06:13:37.43M 2015-10-06T05:11:33.445Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4540 06:13:37.63M 2015-10-06T05:11:33.650Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4536 06:13:37.83M 2015-10-06T05:11:33.876Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4537 06:13:38.05M 2015-10-06T05:11:34.055Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4548 06:13:38.25M 2015-10-06T05:11:34.260Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4557 06:13:38.45M 2015-10-06T05:11:34.480Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4572 06:13:38.65M 2015-10-06T05:11:34.665Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4572 06:13:38.86M 2015-10-06T05:11:34.876Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.689 1503.4578 06:13:39.07M 2015-10-06T05:11:35.076Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4579 06:13:39.27M 2015-10-06T05:11:35.275Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4583 06:13:39.46M 2015-10-06T05:11:35.488Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4586 06:13:39.66M 2015-10-06T05:11:35.680Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4603 06:13:39.86M 2015-10-06T05:11:35.885Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4615 06:13:40.08M 2015-10-06T05:11:36.085Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.596 34.690 1503.4625 06:13:40.28M 2015-10-06T05:11:36.290Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.596 34.691 1503.4630 06:13:40.48M 2015-10-06T05:11:36.490Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.597 34.691 1503.4636 06:13:40.68M 2015-10-06T05:11:36.695Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.692 1503.4634 06:13:40.87M 2015-10-06T05:11:36.900Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.692 1503.4628 06:13:41.10M 2015-10-06T05:11:37.100Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4613 06:13:41.30M 2015-10-06T05:11:37.305Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4612 06:13:41.49M 2015-10-06T05:11:37.510Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4607 06:13:41.69M 2015-10-06T05:11:37.710Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4602 06:13:41.89M 2015-10-06T05:11:37.915Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4602 06:13:42.11M 2015-10-06T05:11:38.121Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.691 1503.4596 06:13:42.31M 2015-10-06T05:11:38.356Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4592 06:13:42.51M 2015-10-06T05:11:38.525Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4581 06:13:42.71M 2015-10-06T05:11:38.725Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.692 1503.4578 06:13:42.91M 2015-10-06T05:11:38.945Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4569 06:13:43.13M 2015-10-06T05:11:39.135Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4553 06:13:43.34M 2015-10-06T05:11:39.335Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4573 06:13:43.52M 2015-10-06T05:11:39.556Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4545 06:13:43.72M 2015-10-06T05:11:39.755Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4539 06:13:43.92M 2015-10-06T05:11:39.945Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4526 06:13:44.14M 2015-10-06T05:11:40.150Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.688 1503.4518 06:13:44.34M 2015-10-06T05:11:40.350Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.687 1503.4508 06:13:44.54M 2015-10-06T05:11:40.555Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.589 34.686 1503.4491 06:13:44.74M 2015-10-06T05:11:40.796Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.587 34.685 1503.4475 06:13:44.94M 2015-10-06T05:11:40.960Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.586 34.684 1503.4458 06:13:45.16M 2015-10-06T05:11:41.160Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.586 34.684 1503.4453 06:13:45.35M 2015-10-06T05:11:41.365Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.587 34.684 1503.4453 06:13:45.55M 2015-10-06T05:11:41.570Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.587 34.685 1503.4460 06:13:45.75M 2015-10-06T05:11:41.775Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.588 34.686 1503.4480 06:13:45.95M 2015-10-06T05:11:41.975Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.590 34.687 1503.4504 06:13:46.17M 2015-10-06T05:11:42.175Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4587 06:13:46.37M 2015-10-06T05:11:42.396Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4578 06:13:46.57M 2015-10-06T05:11:42.585Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4573 06:13:46.77M 2015-10-06T05:11:42.785Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4561 06:13:46.97M 2015-10-06T05:11:42.990Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.690 1503.4552 06:13:47.18M 2015-10-06T05:11:43.190Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.689 1503.4541 06:13:47.38M 2015-10-06T05:11:43.415Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.688 1503.4530 06:13:47.58M 2015-10-06T05:11:43.636Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.591 34.688 1503.4530 06:13:47.80M 2015-10-06T05:11:43.805Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.687 1503.4520 06:13:48.00M 2015-10-06T05:11:44.000Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4520 06:13:48.20M 2015-10-06T05:11:44.210Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4529 06:13:48.40M 2015-10-06T05:11:44.410Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4541 06:13:48.60M 2015-10-06T05:11:44.615Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4548 06:13:48.80M 2015-10-06T05:11:44.815Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4550 06:13:49.02M 2015-10-06T05:11:45.015Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4547 06:13:49.21M 2015-10-06T05:11:45.225Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.687 1503.4537 06:13:49.41M 2015-10-06T05:11:45.425Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4529 06:13:49.61M 2015-10-06T05:11:45.630Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.686 1503.4519 06:13:49.81M 2015-10-06T05:11:45.830Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4535 06:13:50.03M 2015-10-06T05:11:46.035Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.688 1503.4526 06:13:50.23M 2015-10-06T05:11:46.240Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.590 34.687 1503.4512 06:13:50.43M 2015-10-06T05:11:46.476Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.590 34.687 1503.4510 06:13:50.63M 2015-10-06T05:11:46.645Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.590 34.687 1503.4507 06:13:50.82M 2015-10-06T05:11:46.850Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4536 06:13:51.05M 2015-10-06T05:11:47.050Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4554 06:13:51.24M 2015-10-06T05:11:47.255Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4551 06:13:51.44M 2015-10-06T05:11:47.455Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.690 1503.4553 06:13:51.64M 2015-10-06T05:11:47.661Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4539 06:13:51.84M 2015-10-06T05:11:47.909Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.688 1503.4536 06:13:52.06M 2015-10-06T05:11:48.066Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.690 1503.4561 06:13:52.28M 2015-10-06T05:11:48.270Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.691 1503.4575 06:13:52.46M 2015-10-06T05:11:48.470Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4589 06:13:52.66M 2015-10-06T05:11:48.670Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4602 06:13:52.86M 2015-10-06T05:11:48.880Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4622 06:13:53.07M 2015-10-06T05:11:49.082Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.598 34.693 1503.4647 06:13:53.28M 2015-10-06T05:11:49.281Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.693 1503.4629 06:13:53.48M 2015-10-06T05:11:49.485Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.598 34.693 1503.4635 06:13:53.67M 2015-10-06T05:11:49.690Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.598 34.693 1503.4626 06:13:53.87M 2015-10-06T05:11:49.890Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4626 06:13:54.09M 2015-10-06T05:11:50.096Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4629 06:13:54.29M 2015-10-06T05:11:50.300Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4620 06:13:54.49M 2015-10-06T05:11:50.501Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4609 06:13:54.69M 2015-10-06T05:11:50.705Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4598 06:13:54.88M 2015-10-06T05:11:50.906Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4598 06:13:55.11M 2015-10-06T05:11:51.110Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.691 1503.4594 06:13:55.30M 2015-10-06T05:11:51.316Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4584 06:13:55.50M 2015-10-06T05:11:51.516Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4576 06:13:55.70M 2015-10-06T05:11:51.721Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.692 1503.4568 06:13:55.90M 2015-10-06T05:11:51.926Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.692 1503.4561 06:13:56.12M 2015-10-06T05:11:52.126Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4559 06:13:56.32M 2015-10-06T05:11:52.346Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4558 06:13:56.52M 2015-10-06T05:11:52.531Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4552 06:13:56.73M 2015-10-06T05:11:52.736Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.690 1503.4551 06:13:56.91M 2015-10-06T05:11:52.941Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.690 1503.4558 06:13:57.13M 2015-10-06T05:11:53.141Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.690 1503.4557 06:13:57.33M 2015-10-06T05:11:53.346Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4556 06:13:57.53M 2015-10-06T05:11:53.546Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4551 06:13:57.73M 2015-10-06T05:11:53.751Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4554 06:13:57.93M 2015-10-06T05:11:53.956Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4563 06:13:58.15M 2015-10-06T05:11:54.156Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4558 06:13:58.35M 2015-10-06T05:11:54.361Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.690 1503.4564 06:13:58.55M 2015-10-06T05:11:54.596Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4558 06:13:58.75M 2015-10-06T05:11:54.766Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4559 06:13:58.95M 2015-10-06T05:11:54.971Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.690 1503.4556 06:13:59.16M 2015-10-06T05:11:55.176Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.593 34.690 1503.4564 06:13:59.36M 2015-10-06T05:11:55.376Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.601 34.697 1503.4634 06:13:59.56M 2015-10-06T05:11:55.581Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4609 06:13:59.76M 2015-10-06T05:11:55.781Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4595 06:13:59.96M 2015-10-06T05:11:55.986Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.597 34.694 1503.4583 06:14:00.18M 2015-10-06T05:11:56.186Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.597 34.694 1503.4583 06:14:00.38M 2015-10-06T05:11:56.391Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.594 34.691 1503.4550 06:14:00.58M 2015-10-06T05:11:56.591Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.594 34.690 1503.4547 06:14:00.78M 2015-10-06T05:11:56.811Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.690 1503.4550 06:14:01.00M 2015-10-06T05:11:57.036Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.594 34.691 1503.4550 06:14:01.21M 2015-10-06T05:11:57.206Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4561 06:14:01.40M 2015-10-06T05:11:57.406Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4553 06:14:01.59M 2015-10-06T05:11:57.606Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4551 06:14:01.79M 2015-10-06T05:11:57.836Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4539 06:14:02.01M 2015-10-06T05:11:58.016Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4546 06:14:02.21M 2015-10-06T05:11:58.216Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4553 06:14:02.41M 2015-10-06T05:11:58.421Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4554 06:14:02.61M 2015-10-06T05:11:58.621Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.690 1503.4551 06:14:02.81M 2015-10-06T05:11:58.826Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4552 06:14:03.03M 2015-10-06T05:11:59.031Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4554 06:14:03.22M 2015-10-06T05:11:59.231Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4553 06:14:03.42M 2015-10-06T05:11:59.436Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4559 06:14:03.62M 2015-10-06T05:11:59.636Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4572 06:14:03.82M 2015-10-06T05:11:59.841Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4569 06:14:04.04M