2015-10-06T05:10:00.056Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.692 1503.4542 06:12:04.24M 2015-10-06T05:10:00.256Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4545 06:12:04.44M 2015-10-06T05:10:00.461Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4543 06:12:04.64M 2015-10-06T05:10:00.676Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4548 06:12:04.84M 2015-10-06T05:10:00.866Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.690 1503.4553 06:12:05.08M 2015-10-06T05:10:01.071Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4556 06:12:05.26M 2015-10-06T05:10:01.271Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.689 1503.4540 06:12:05.46M 2015-10-06T05:10:01.476Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4545 06:12:05.66M 2015-10-06T05:10:01.681Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4550 06:12:05.86M 2015-10-06T05:10:01.881Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4561 06:12:06.08M 2015-10-06T05:10:02.086Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4563 06:12:06.27M 2015-10-06T05:10:02.286Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4573 06:12:06.47M 2015-10-06T05:10:02.491Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4580 06:12:06.67M 2015-10-06T05:10:02.691Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4594 06:12:06.87M 2015-10-06T05:10:02.896Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4609 06:12:07.09M 2015-10-06T05:10:03.101Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4617 06:12:07.29M 2015-10-06T05:10:03.301Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4614 06:12:07.49M 2015-10-06T05:10:03.506Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.595 34.690 1503.4614 06:12:07.69M 2015-10-06T05:10:03.711Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.690 1503.4598 06:12:07.89M 2015-10-06T05:10:03.911Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.690 1503.4589 06:12:08.11M 2015-10-06T05:10:04.116Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4573 06:12:08.30M 2015-10-06T05:10:04.321Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4562 06:12:08.50M 2015-10-06T05:10:04.521Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4551 06:12:08.70M 2015-10-06T05:10:04.726Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4543 06:12:08.90M 2015-10-06T05:10:04.926Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4551 06:12:09.12M 2015-10-06T05:10:05.146Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4547 06:12:09.32M 2015-10-06T05:10:05.336Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.689 1503.4542 06:12:09.53M 2015-10-06T05:10:05.536Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4531 06:12:09.72M 2015-10-06T05:10:05.741Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.691 1503.4526 06:12:09.92M 2015-10-06T05:10:05.941Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.691 1503.4530 06:12:10.13M 2015-10-06T05:10:06.146Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.692 1503.4536 06:12:10.33M 2015-10-06T05:10:06.346Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.692 1503.4539 06:12:10.53M 2015-10-06T05:10:06.551Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.692 1503.4539 06:12:10.73M 2015-10-06T05:10:06.751Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.692 1503.4540 06:12:10.93M 2015-10-06T05:10:06.956Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4534 06:12:11.15M 2015-10-06T05:10:07.171Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.594 34.691 1503.4528 06:12:11.35M 2015-10-06T05:10:07.366Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.593 34.691 1503.4528 06:12:11.55M 2015-10-06T05:10:07.566Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4528 06:12:11.75M 2015-10-06T05:10:07.771Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4531 06:12:11.95M 2015-10-06T05:10:07.971Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4528 06:12:12.16M 2015-10-06T05:10:08.196Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4526 06:12:12.36M 2015-10-06T05:10:08.376Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4523 06:12:12.56M 2015-10-06T05:10:08.581Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4517 06:12:12.76M 2015-10-06T05:10:08.786Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4520 06:12:12.96M 2015-10-06T05:10:08.986Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4524 06:12:13.18M 2015-10-06T05:10:09.191Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4518 06:12:13.38M 2015-10-06T05:10:09.396Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4519 06:12:13.58M 2015-10-06T05:10:09.616Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4526 06:12:13.78M 2015-10-06T05:10:09.801Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4531 06:12:14.01M 2015-10-06T05:10:10.001Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4540 06:12:14.20M 2015-10-06T05:10:10.206Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4539 06:12:14.39M 2015-10-06T05:10:10.406Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4535 06:12:14.59M 2015-10-06T05:10:10.611Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4534 06:12:14.79M 2015-10-06T05:10:10.816Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4528 06:12:15.01M 2015-10-06T05:10:11.021Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.690 1503.4537 06:12:15.21M 2015-10-06T05:10:11.221Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4557 06:12:15.41M 2015-10-06T05:10:11.436Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.593 34.689 1503.4554 06:12:15.61M 2015-10-06T05:10:11.626Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.689 1503.4548 06:12:15.81M 2015-10-06T05:10:11.831Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4553 06:12:16.02M 2015-10-06T05:10:12.036Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4551 06:12:16.22M 2015-10-06T05:10:12.236Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4552 06:12:16.42M 2015-10-06T05:10:12.441Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4552 06:12:16.62M 2015-10-06T05:10:12.641Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4536 06:12:16.82M 2015-10-06T05:10:12.846Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4537 06:12:17.04M 2015-10-06T05:10:13.046Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4531 06:12:17.24M 2015-10-06T05:10:13.251Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4531 06:12:17.44M 2015-10-06T05:10:13.456Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4537 06:12:17.64M 2015-10-06T05:10:13.657Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4537 06:12:17.84M 2015-10-06T05:10:13.861Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4537 06:12:18.05M 2015-10-06T05:10:14.081Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4530 06:12:18.25M 2015-10-06T05:10:14.266Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4524 06:12:18.47M 2015-10-06T05:10:14.471Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4525 06:12:18.65M 2015-10-06T05:10:14.671Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4518 06:12:18.85M 2015-10-06T05:10:14.876Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4515 06:12:19.07M 2015-10-06T05:10:15.076Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4512 06:12:19.27M 2015-10-06T05:10:15.281Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.689 1503.4513 06:12:19.47M 2015-10-06T05:10:15.487Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4519 06:12:19.67M 2015-10-06T05:10:15.686Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.690 1503.4526 06:12:19.87M 2015-10-06T05:10:15.916Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4532 06:12:20.09M 2015-10-06T05:10:16.092Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.593 34.690 1503.4536 06:12:20.28M 2015-10-06T05:10:16.296Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.593 34.690 1503.4541 06:12:20.48M 2015-10-06T05:10:16.501Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4546 06:12:20.68M 2015-10-06T05:10:16.707Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4562 06:12:20.88M 2015-10-06T05:10:16.906Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4575 06:12:21.10M 2015-10-06T05:10:17.112Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4578 06:12:21.30M 2015-10-06T05:10:17.312Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4580 06:12:21.50M 2015-10-06T05:10:17.517Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4589 06:12:21.70M 2015-10-06T05:10:17.716Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4602 06:12:21.90M 2015-10-06T05:10:17.922Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4612 06:12:22.11M 2015-10-06T05:10:18.127Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.694 1503.4617 06:12:22.31M 2015-10-06T05:10:18.327Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.694 1503.4618 06:12:22.51M 2015-10-06T05:10:18.547Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.599 34.694 1503.4623 06:12:22.71M 2015-10-06T05:10:18.737Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.599 34.695 1503.4615 06:12:22.93M 2015-10-06T05:10:18.937Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.599 34.695 1503.4620 06:12:23.13M 2015-10-06T05:10:19.142Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.599 34.695 1503.4622 06:12:23.33M 2015-10-06T05:10:19.342Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.599 34.695 1503.4634 06:12:23.53M 2015-10-06T05:10:19.556Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.599 34.695 1503.4634 06:12:23.73M 2015-10-06T05:10:19.752Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.599 34.694 1503.4628 06:12:23.92M 2015-10-06T05:10:19.952Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.693 1503.4623 06:12:24.15M 2015-10-06T05:10:20.152Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.693 1503.4622 06:12:24.34M 2015-10-06T05:10:20.358Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.598 34.693 1503.4625 06:12:24.54M 2015-10-06T05:10:20.596Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.693 1503.4619 06:12:24.74M 2015-10-06T05:10:20.762Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4617 06:12:24.94M 2015-10-06T05:10:20.967Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.692 1503.4613 06:12:25.16M 2015-10-06T05:10:21.167Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4607 06:12:25.36M 2015-10-06T05:10:21.372Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.693 1503.4591 06:12:25.56M 2015-10-06T05:10:21.577Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.692 1503.4579 06:12:25.76M 2015-10-06T05:10:21.782Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.691 1503.4569 06:12:25.96M 2015-10-06T05:10:21.982Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4550 06:12:26.17M 2015-10-06T05:10:22.187Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4543 06:12:26.37M 2015-10-06T05:10:22.387Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.691 1503.4530 06:12:26.57M 2015-10-06T05:10:22.592Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4530 06:12:26.77M 2015-10-06T05:10:22.792Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4539 06:12:26.97M 2015-10-06T05:10:23.012Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4535 06:12:27.19M 2015-10-06T05:10:23.202Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.689 1503.4550 06:12:27.40M 2015-10-06T05:10:23.402Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.689 1503.4552 06:12:27.59M 2015-10-06T05:10:23.607Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4545 06:12:27.79M 2015-10-06T05:10:23.807Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4542 06:12:28.00M 2015-10-06T05:10:24.012Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4541 06:12:28.20M 2015-10-06T05:10:24.217Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4534 06:12:28.40M 2015-10-06T05:10:24.417Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4534 06:12:28.60M 2015-10-06T05:10:24.622Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.593 34.691 1503.4535 06:12:28.80M 2015-10-06T05:10:24.827Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.692 1503.4532 06:12:29.02M 2015-10-06T05:10:25.027Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4515 06:12:29.22M 2015-10-06T05:10:25.232Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.690 1503.4509 06:12:29.42M 2015-10-06T05:10:25.432Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4501 06:12:29.62M 2015-10-06T05:10:25.637Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4540 06:12:29.82M 2015-10-06T05:10:25.837Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.693 1503.4542 06:12:30.03M 2015-10-06T05:10:26.042Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.694 1503.4551 06:12:30.23M 2015-10-06T05:10:26.247Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.596 34.694 1503.4564 06:12:30.43M 2015-10-06T05:10:26.452Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.694 1503.4567 06:12:30.63M 2015-10-06T05:10:26.652Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.597 34.694 1503.4574 06:12:30.83M 2015-10-06T05:10:26.857Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.694 1503.4578 06:12:31.05M 2015-10-06T05:10:27.057Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.695 1503.4592 06:12:31.25M 2015-10-06T05:10:27.262Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.694 1503.4595 06:12:31.44M 2015-10-06T05:10:27.482Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4591 06:12:31.65M 2015-10-06T05:10:27.667Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4585 06:12:31.86M 2015-10-06T05:10:27.867Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4586 06:12:32.06M 2015-10-06T05:10:28.072Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4583 06:12:32.26M 2015-10-06T05:10:28.279Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4581 06:12:32.46M 2015-10-06T05:10:28.477Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4568 06:12:32.66M 2015-10-06T05:10:28.682Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4570 06:12:32.86M 2015-10-06T05:10:28.882Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4576 06:12:33.08M 2015-10-06T05:10:29.087Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4574 06:12:33.28M 2015-10-06T05:10:29.292Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4578 06:12:33.48M 2015-10-06T05:10:29.492Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4575 06:12:33.68M 2015-10-06T05:10:29.697Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4578 06:12:33.87M 2015-10-06T05:10:29.902Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4581 06:12:34.09M 2015-10-06T05:10:30.102Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4581 06:12:34.29M 2015-10-06T05:10:30.307Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4579 06:12:34.49M 2015-10-06T05:10:30.512Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4583 06:12:34.69M 2015-10-06T05:10:30.712Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.690 1503.4580 06:12:34.89M 2015-10-06T05:10:30.919Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4581 06:12:35.11M 2015-10-06T05:10:31.117Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.690 1503.4583 06:12:35.31M 2015-10-06T05:10:31.322Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4585 06:12:35.51M 2015-10-06T05:10:31.522Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4585 06:12:35.71M 2015-10-06T05:10:31.727Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4586 06:12:35.90M 2015-10-06T05:10:31.947Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.690 1503.4591 06:12:36.12M 2015-10-06T05:10:32.132Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4589 06:12:36.34M 2015-10-06T05:10:32.337Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.690 1503.4585 06:12:36.52M 2015-10-06T05:10:32.537Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4585 06:12:36.72M 2015-10-06T05:10:32.742Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4579 06:12:36.92M 2015-10-06T05:10:32.942Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4568 06:12:37.14M 2015-10-06T05:10:33.147Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.690 1503.4557 06:12:37.34M 2015-10-06T05:10:33.352Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4556 06:12:37.54M 2015-10-06T05:10:33.559Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4550 06:12:37.74M 2015-10-06T05:10:33.757Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4551 06:12:37.94M 2015-10-06T05:10:33.962Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.690 1503.4564 06:12:38.15M 2015-10-06T05:10:34.167Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4570 06:12:38.35M 2015-10-06T05:10:34.368Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.688 1503.4536 06:12:38.55M 2015-10-06T05:10:34.567Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4536 06:12:38.75M 2015-10-06T05:10:34.772Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4535 06:12:38.95M 2015-10-06T05:10:34.977Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.687 1503.4537 06:12:39.17M 2015-10-06T05:10:35.182Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.687 1503.4542 06:12:39.37M 2015-10-06T05:10:35.382Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.590 34.686 1503.4545 06:12:39.57M 2015-10-06T05:10:35.587Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.590 34.686 1503.4539 06:12:39.77M 2015-10-06T05:10:35.787Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.589 34.685 1503.4525 06:12:39.97M 2015-10-06T05:10:35.992Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.589 34.686 1503.4525 06:12:40.18M 2015-10-06T05:10:36.192Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.686 1503.4523 06:12:40.38M 2015-10-06T05:10:36.412Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.590 34.687 1503.4530 06:12:40.58M 2015-10-06T05:10:36.600Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4540 06:12:40.80M 2015-10-06T05:10:36.802Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4547 06:12:41.00M 2015-10-06T05:10:37.007Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4539 06:12:41.20M 2015-10-06T05:10:37.207Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4531 06:12:41.40M 2015-10-06T05:10:37.412Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4539 06:12:41.60M 2015-10-06T05:10:37.618Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4536 06:12:41.79M 2015-10-06T05:10:37.823Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4545 06:12:42.01M 2015-10-06T05:10:38.022Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.692 1503.4541 06:12:42.22M 2015-10-06T05:10:38.223Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.692 1503.4542 06:12:42.41M 2015-10-06T05:10:38.428Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4550 06:12:42.61M 2015-10-06T05:10:38.632Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4550 06:12:42.81M 2015-10-06T05:10:38.832Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4554 06:12:43.03M 2015-10-06T05:10:39.076Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4561 06:12:43.23M 2015-10-06T05:10:39.276Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4557 06:12:43.43M 2015-10-06T05:10:39.442Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4546 06:12:43.63M 2015-10-06T05:10:39.647Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.692 1503.4539 06:12:43.83M 2015-10-06T05:10:39.847Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.595 34.693 1503.4519 06:12:44.05M 2015-10-06T05:10:40.052Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.595 34.693 1503.4525 06:12:44.24M 2015-10-06T05:10:40.252Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.693 1503.4524 06:12:44.44M 2015-10-06T05:10:40.458Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.692 1503.4518 06:12:44.64M 2015-10-06T05:10:40.658Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.693 1503.4543 06:12:44.84M 2015-10-06T05:10:40.883Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.693 1503.4543 06:12:45.06M 2015-10-06T05:10:41.068Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4552 06:12:45.27M 2015-10-06T05:10:41.268Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4548 06:12:45.46M 2015-10-06T05:10:41.473Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4550 06:12:45.65M 2015-10-06T05:10:41.673Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4552 06:12:45.85M 2015-10-06T05:10:41.880Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.595 34.693 1503.4520 06:12:46.07M 2015-10-06T05:10:42.079Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.595 34.694 1503.4515 06:12:46.27M 2015-10-06T05:10:42.283Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.595 34.694 1503.4512 06:12:46.47M 2015-10-06T05:10:42.488Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.595 34.694 1503.4504 06:12:46.67M 2015-10-06T05:10:42.693Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.595 34.694 1503.4497 06:12:46.87M 2015-10-06T05:10:42.893Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.595 34.694 1503.4498 06:12:47.09M 2015-10-06T05:10:43.098Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.594 34.694 1503.4493 06:12:47.29M 2015-10-06T05:10:43.303Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.594 34.694 1503.4491 06:12:47.49M 2015-10-06T05:10:43.503Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.594 34.693 1503.4503 06:12:47.69M 2015-10-06T05:10:43.703Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.594 34.693 1503.4507 06:12:47.88M 2015-10-06T05:10:43.908Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.591 34.690 1503.4476 06:12:48.10M 2015-10-06T05:10:44.113Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.591 34.690 1503.4475 06:12:48.30M 2015-10-06T05:10:44.356Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.591 34.690 1503.4482 06:12:48.50M 2015-10-06T05:10:44.520Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.591 34.689 1503.4490 06:12:48.70M 2015-10-06T05:10:44.723Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.591 34.689 1503.4503 06:12:48.90M 2015-10-06T05:10:44.923Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4518 06:12:49.12M 2015-10-06T05:10:45.128Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4520 06:12:49.31M 2015-10-06T05:10:45.343Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4530 06:12:49.52M 2015-10-06T05:10:45.533Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4547 06:12:49.73M 2015-10-06T05:10:45.738Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.691 1503.4565 06:12:49.91M 2015-10-06T05:10:45.938Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4589 06:12:50.13M 2015-10-06T05:10:46.143Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4585 06:12:50.33M 2015-10-06T05:10:46.343Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.595 34.694 1503.4524 06:12:50.53M 2015-10-06T05:10:46.548Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.595 34.694 1503.4509 06:12:50.73M 2015-10-06T05:10:46.753Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.595 34.693 1503.4512 06:12:50.93M 2015-10-06T05:10:46.953Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.594 34.693 1503.4496 06:12:51.15M 2015-10-06T05:10:47.160Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.594 34.693 1503.4489 06:12:51.35M 2015-10-06T05:10:47.363Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.593 34.693 1503.4490 06:12:51.55M 2015-10-06T05:10:47.563Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.594 34.694 1503.4490 06:12:51.75M 2015-10-06T05:10:47.763Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.595 34.695 1503.4501 06:12:51.95M 2015-10-06T05:10:47.968Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.596 34.696 1503.4519 06:12:52.16M 2015-10-06T05:10:48.173Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.597 34.696 1503.4528 06:12:52.36M 2015-10-06T05:10:48.373Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.597 34.697 1503.4529 06:12:52.56M 2015-10-06T05:10:48.578Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.598 34.697 1503.4539 06:12:52.76M 2015-10-06T05:10:48.783Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.598 34.696 1503.4542 06:12:52.96M 2015-10-06T05:10:48.983Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.598 34.696 1503.4550 06:12:53.18M 2015-10-06T05:10:49.188Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.598 34.696 1503.4556 06:12:53.38M 2015-10-06T05:10:49.393Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.599 34.696 1503.4568 06:12:53.58M 2015-10-06T05:10:49.593Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.599 34.697 1503.4570 06:12:53.78M 2015-10-06T05:10:49.813Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.599 34.697 1503.4568 06:12:53.97M 2015-10-06T05:10:49.999Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.599 34.697 1503.4574 06:12:54.21M 2015-10-06T05:10:50.203Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.599 34.697 1503.4576 06:12:54.39M 2015-10-06T05:10:50.408Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.599 34.697 1503.4579 06:12:54.59M 2015-10-06T05:10:50.608Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.599 34.696 1503.4584 06:12:54.79M 2015-10-06T05:10:50.813Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.696 1503.4589 06:12:55.01M 2015-10-06T05:10:51.018Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4554 06:12:55.21M 2015-10-06T05:10:51.218Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.600 34.697 1503.4597 06:12:55.41M 2015-10-06T05:10:51.423Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.601 34.698 1503.4604 06:12:55.61M 2015-10-06T05:10:51.623Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.600 34.697 1503.4607 06:12:55.80M 2015-10-06T05:10:51.823Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.696 1503.4601 06:12:56.02M 2015-10-06T05:10:52.028Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.695 1503.4592 06:12:56.22M 2015-10-06T05:10:52.233Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4589 06:12:56.42M 2015-10-06T05:10:52.433Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.597 34.694 1503.4573 06:12:56.62M 2015-10-06T05:10:52.639Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4573 06:12:56.82M 2015-10-06T05:10:52.843Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.604 34.700 1503.4653 06:12:57.04M 2015-10-06T05:10:53.043Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.603 34.699 1503.4640 06:12:57.24M 2015-10-06T05:10:53.276Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.602 34.698 1503.4626 06:12:57.44M 2015-10-06T05:10:53.448Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.601 34.697 1503.4617 06:12:57.64M 2015-10-06T05:10:53.653Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.600 34.697 1503.4606 06:12:57.83M 2015-10-06T05:10:53.858Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.599 34.696 1503.4585 06:12:58.05M 2015-10-06T05:10:54.058Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.598 34.695 1503.4572 06:12:58.25M 2015-10-06T05:10:54.278Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.694 1503.4558 06:12:58.45M 2015-10-06T05:10:54.463Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4546 06:12:58.67M 2015-10-06T05:10:54.668Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.692 1503.4543 06:12:58.85M 2015-10-06T05:10:54.873Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.692 1503.4541 06:12:59.07M 2015-10-06T05:10:55.082Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.691 1503.4530 06:12:59.27M 2015-10-06T05:10:55.279Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4556 06:12:59.47M 2015-10-06T05:10:55.517Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.690 1503.4535 06:12:59.67M 2015-10-06T05:10:55.716Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.690 1503.4537 06:12:59.87M 2015-10-06T05:10:55.888Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4540 06:13:00.08M 2015-10-06T05:10:56.088Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4541 06:13:00.28M 2015-10-06T05:10:56.293Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.691 1503.4541 06:13:00.48M 2015-10-06T05:10:56.493Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4541 06:13:00.68M 2015-10-06T05:10:56.698Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4545 06:13:00.88M 2015-10-06T05:10:56.903Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4546 06:13:01.10M 2015-10-06T05:10:57.103Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4558 06:13:01.30M 2015-10-06T05:10:57.308Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.599 34.695 1503.4602 06:13:01.49M 2015-10-06T05:10:57.508Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.600 34.696 1503.4606 06:13:01.69M 2015-10-06T05:10:57.713Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.600 34.697 1503.4602 06:13:01.89M 2015-10-06T05:10:57.919Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.600 34.698 1503.4596 06:13:02.11M 2015-10-06T05:10:58.123Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.600 34.698 1503.4600 06:13:02.31M 2015-10-06T05:10:58.323Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.600 34.698 1503.4592 06:13:02.51M 2015-10-06T05:10:58.528Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.600 34.698 1503.4596 06:13:02.71M 2015-10-06T05:10:58.748Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.600 34.698 1503.4580 06:13:02.91M 2015-10-06T05:10:58.933Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.597 34.695 1503.4545 06:13:03.14M 2015-10-06T05:10:59.133Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.597 34.696 1503.4541 06:13:03.33M 2015-10-06T05:10:59.338Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.597 34.696 1503.4541 06:13:03.52M 2015-10-06T05:10:59.543Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.597 34.696 1503.4543 06:13:03.72M 2015-10-06T05:10:59.743Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.597 34.696 1503.4529 06:13:03.92M 2015-10-06T05:10:59.948Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.597 34.696 1503.4548 06:13:04.14M