2015-10-06T05:09:00.158Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4520 06:11:04.35M 2015-10-06T05:09:00.363Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4521 06:11:04.54M 2015-10-06T05:09:00.568Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4526 06:11:04.74M 2015-10-06T05:09:00.768Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4526 06:11:04.94M 2015-10-06T05:09:00.973Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.691 1503.4539 06:11:05.16M 2015-10-06T05:09:01.178Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4548 06:11:05.36M 2015-10-06T05:09:01.383Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4561 06:11:05.56M 2015-10-06T05:09:01.583Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4562 06:11:05.76M 2015-10-06T05:09:01.783Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4563 06:11:05.96M 2015-10-06T05:09:01.988Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4570 06:11:06.18M 2015-10-06T05:09:02.193Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4510 06:11:06.38M 2015-10-06T05:09:02.393Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.688 1503.4507 06:11:06.58M 2015-10-06T05:09:02.636Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.589 34.687 1503.4485 06:11:06.78M 2015-10-06T05:09:02.803Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.602 34.699 1503.4629 06:11:07.01M 2015-10-06T05:09:03.003Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.602 34.699 1503.4635 06:11:07.19M 2015-10-06T05:09:03.208Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.602 34.699 1503.4628 06:11:07.39M 2015-10-06T05:09:03.408Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.600 34.697 1503.4618 06:11:07.59M 2015-10-06T05:09:03.613Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.696 1503.4604 06:11:07.79M 2015-10-06T05:09:03.818Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4547 06:11:08.01M 2015-10-06T05:09:04.018Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4528 06:11:08.21M 2015-10-06T05:09:04.223Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.689 1503.4518 06:11:08.40M 2015-10-06T05:09:04.423Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4509 06:11:08.60M 2015-10-06T05:09:04.628Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.590 34.688 1503.4498 06:11:08.80M 2015-10-06T05:09:04.833Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.688 1503.4493 06:11:09.02M 2015-10-06T05:09:05.033Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.590 34.688 1503.4502 06:11:09.22M 2015-10-06T05:09:05.239Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.688 1503.4507 06:11:09.42M 2015-10-06T05:09:05.438Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.589 34.686 1503.4501 06:11:09.62M 2015-10-06T05:09:05.643Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.588 34.685 1503.4502 06:11:09.82M 2015-10-06T05:09:05.843Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.587 34.684 1503.4503 06:11:10.04M 2015-10-06T05:09:06.048Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.586 34.683 1503.4506 06:11:10.24M 2015-10-06T05:09:06.253Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.586 34.683 1503.4507 06:11:10.43M 2015-10-06T05:09:06.458Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.587 34.683 1503.4496 06:11:10.64M 2015-10-06T05:09:06.663Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.587 34.683 1503.4502 06:11:10.84M 2015-10-06T05:09:06.858Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.587 34.683 1503.4489 06:11:11.05M 2015-10-06T05:09:07.084Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.587 34.683 1503.4493 06:11:11.25M 2015-10-06T05:09:07.268Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.587 34.683 1503.4497 06:11:11.47M 2015-10-06T05:09:07.469Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.692 1503.4607 06:11:11.65M 2015-10-06T05:09:07.673Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4585 06:11:11.85M 2015-10-06T05:09:07.873Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4579 06:11:12.07M 2015-10-06T05:09:08.079Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4563 06:11:12.27M 2015-10-06T05:09:08.284Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4557 06:11:12.47M 2015-10-06T05:09:08.516Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.689 1503.4536 06:11:12.67M 2015-10-06T05:09:08.689Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.689 1503.4519 06:11:12.86M 2015-10-06T05:09:08.894Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.591 34.688 1503.4498 06:11:13.08M 2015-10-06T05:09:09.094Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.688 1503.4495 06:11:13.28M 2015-10-06T05:09:09.299Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4500 06:11:13.48M 2015-10-06T05:09:09.504Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4506 06:11:13.68M 2015-10-06T05:09:09.704Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.689 1503.4514 06:11:13.88M 2015-10-06T05:09:09.904Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.690 1503.4528 06:11:14.10M 2015-10-06T05:09:10.109Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4541 06:11:14.30M 2015-10-06T05:09:10.314Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4548 06:11:14.49M 2015-10-06T05:09:10.519Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4554 06:11:14.70M 2015-10-06T05:09:10.719Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4567 06:11:14.90M 2015-10-06T05:09:10.924Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4562 06:11:15.11M 2015-10-06T05:09:11.124Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4567 06:11:15.31M 2015-10-06T05:09:11.329Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4570 06:11:15.51M 2015-10-06T05:09:11.544Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4573 06:11:15.71M 2015-10-06T05:09:11.734Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4574 06:11:15.92M 2015-10-06T05:09:11.939Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4581 06:11:16.13M 2015-10-06T05:09:12.139Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4585 06:11:16.33M 2015-10-06T05:09:12.344Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4584 06:11:16.52M 2015-10-06T05:09:12.549Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4579 06:11:16.72M 2015-10-06T05:09:12.749Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.694 1503.4575 06:11:16.92M 2015-10-06T05:09:12.954Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4568 06:11:17.14M 2015-10-06T05:09:13.154Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.693 1503.4559 06:11:17.34M 2015-10-06T05:09:13.359Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4556 06:11:17.54M 2015-10-06T05:09:13.564Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4580 06:11:17.74M 2015-10-06T05:09:13.764Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4576 06:11:17.94M 2015-10-06T05:09:13.969Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4575 06:11:18.16M 2015-10-06T05:09:14.174Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4584 06:11:18.36M 2015-10-06T05:09:14.374Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4584 06:11:18.56M 2015-10-06T05:09:14.574Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4590 06:11:18.75M 2015-10-06T05:09:14.779Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4592 06:11:18.95M 2015-10-06T05:09:14.984Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4591 06:11:19.17M 2015-10-06T05:09:15.189Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4589 06:11:19.37M 2015-10-06T05:09:15.389Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.692 1503.4578 06:11:19.57M 2015-10-06T05:09:15.589Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4575 06:11:19.77M 2015-10-06T05:09:15.794Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.691 1503.4568 06:11:19.97M 2015-10-06T05:09:16.014Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4565 06:11:20.19M 2015-10-06T05:09:16.199Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4559 06:11:20.40M 2015-10-06T05:09:16.404Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4553 06:11:20.58M 2015-10-06T05:09:16.609Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4548 06:11:20.78M 2015-10-06T05:09:16.836Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.689 1503.4509 06:11:21.00M 2015-10-06T05:09:17.014Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.592 34.690 1503.4509 06:11:21.20M 2015-10-06T05:09:17.214Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.691 1503.4510 06:11:21.40M 2015-10-06T05:09:17.419Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.691 1503.4520 06:11:21.60M 2015-10-06T05:09:17.624Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.691 1503.4524 06:11:21.80M 2015-10-06T05:09:17.824Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.691 1503.4515 06:11:22.02M 2015-10-06T05:09:18.029Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.691 1503.4512 06:11:22.22M 2015-10-06T05:09:18.234Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.691 1503.4513 06:11:22.41M 2015-10-06T05:09:18.429Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4513 06:11:22.62M 2015-10-06T05:09:18.639Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.594 34.693 1503.4518 06:11:22.81M 2015-10-06T05:09:18.844Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.595 34.694 1503.4524 06:11:23.03M 2015-10-06T05:09:19.039Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.596 34.694 1503.4540 06:11:23.23M 2015-10-06T05:09:19.244Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.596 34.695 1503.4543 06:11:23.43M 2015-10-06T05:09:19.449Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.597 34.695 1503.4543 06:11:23.63M 2015-10-06T05:09:19.654Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.597 34.696 1503.4547 06:11:23.83M 2015-10-06T05:09:19.854Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.598 34.696 1503.4556 06:11:24.05M 2015-10-06T05:09:20.059Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.590 34.688 1503.4474 06:11:24.25M 2015-10-06T05:09:20.264Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.588 34.686 1503.4474 06:11:24.45M 2015-10-06T05:09:20.479Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.589 34.687 1503.4486 06:11:24.64M 2015-10-06T05:09:20.669Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.590 34.688 1503.4493 06:11:24.86M 2015-10-06T05:09:20.864Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.590 34.688 1503.4498 06:11:25.06M 2015-10-06T05:09:21.074Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.590 34.688 1503.4503 06:11:25.26M 2015-10-06T05:09:21.274Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4553 06:11:25.46M 2015-10-06T05:09:21.480Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.692 1503.4554 06:11:25.66M 2015-10-06T05:09:21.679Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.692 1503.4574 06:11:25.86M 2015-10-06T05:09:21.889Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.693 1503.4585 06:11:26.08M 2015-10-06T05:09:22.116Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.694 1503.4592 06:11:26.28M 2015-10-06T05:09:22.289Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.693 1503.4586 06:11:26.47M 2015-10-06T05:09:22.499Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.693 1503.4587 06:11:26.67M 2015-10-06T05:09:22.699Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.693 1503.4597 06:11:26.88M 2015-10-06T05:09:22.904Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4590 06:11:27.09M 2015-10-06T05:09:23.104Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4575 06:11:27.29M 2015-10-06T05:09:23.309Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4562 06:11:27.49M 2015-10-06T05:09:23.509Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4553 06:11:27.69M 2015-10-06T05:09:23.714Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4552 06:11:27.89M 2015-10-06T05:09:23.919Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.694 1503.4609 06:11:28.11M 2015-10-06T05:09:24.122Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4619 06:11:28.31M 2015-10-06T05:09:24.319Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.693 1503.4613 06:11:28.51M 2015-10-06T05:09:24.524Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.694 1503.4613 06:11:28.70M 2015-10-06T05:09:24.729Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.694 1503.4612 06:11:28.90M 2015-10-06T05:09:24.944Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.694 1503.4614 06:11:29.12M 2015-10-06T05:09:25.134Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.694 1503.4609 06:11:29.34M 2015-10-06T05:09:25.339Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.694 1503.4609 06:11:29.52M 2015-10-06T05:09:25.539Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4591 06:11:29.72M 2015-10-06T05:09:25.744Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.692 1503.4580 06:11:29.92M 2015-10-06T05:09:25.944Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4559 06:11:30.14M 2015-10-06T05:09:26.144Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.689 1503.4573 06:11:30.33M 2015-10-06T05:09:26.354Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4576 06:11:30.53M 2015-10-06T05:09:26.554Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4557 06:11:30.74M 2015-10-06T05:09:26.761Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.689 1503.4539 06:11:30.93M 2015-10-06T05:09:26.964Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.689 1503.4542 06:11:31.15M 2015-10-06T05:09:27.164Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.692 1503.4569 06:11:31.35M 2015-10-06T05:09:27.369Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4578 06:11:31.55M 2015-10-06T05:09:27.569Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4574 06:11:31.75M 2015-10-06T05:09:27.769Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4567 06:11:31.95M 2015-10-06T05:09:27.974Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4576 06:11:32.16M 2015-10-06T05:09:28.184Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4602 06:11:32.37M 2015-10-06T05:09:28.384Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.695 1503.4617 06:11:32.57M 2015-10-06T05:09:28.584Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.599 34.695 1503.4625 06:11:32.76M 2015-10-06T05:09:28.790Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.691 1503.4565 06:11:32.96M 2015-10-06T05:09:28.995Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.690 1503.4553 06:11:33.18M 2015-10-06T05:09:29.196Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4572 06:11:33.38M 2015-10-06T05:09:29.414Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.693 1503.4583 06:11:33.58M 2015-10-06T05:09:29.599Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4590 06:11:33.79M 2015-10-06T05:09:29.804Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.694 1503.4607 06:11:34.00M 2015-10-06T05:09:30.004Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.695 1503.4608 06:11:34.20M 2015-10-06T05:09:30.209Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.599 34.695 1503.4609 06:11:34.39M 2015-10-06T05:09:30.415Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.695 1503.4609 06:11:34.59M 2015-10-06T05:09:30.614Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.599 34.695 1503.4603 06:11:34.79M 2015-10-06T05:09:30.825Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.598 34.695 1503.4594 06:11:35.01M 2015-10-06T05:09:31.025Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.598 34.695 1503.4584 06:11:35.21M 2015-10-06T05:09:31.219Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.598 34.695 1503.4576 06:11:35.41M 2015-10-06T05:09:31.429Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4568 06:11:35.60M 2015-10-06T05:09:31.636Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.598 34.695 1503.4584 06:11:35.81M 2015-10-06T05:09:31.835Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.696 1503.4592 06:11:36.03M 2015-10-06T05:09:32.040Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.600 34.697 1503.4603 06:11:36.23M 2015-10-06T05:09:32.240Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.601 34.698 1503.4606 06:11:36.43M 2015-10-06T05:09:32.440Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.601 34.698 1503.4604 06:11:36.62M 2015-10-06T05:09:32.645Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.601 34.699 1503.4606 06:11:36.82M 2015-10-06T05:09:32.850Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.601 34.698 1503.4603 06:11:37.04M 2015-10-06T05:09:33.055Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.601 34.699 1503.4611 06:11:37.24M 2015-10-06T05:09:33.255Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.601 34.698 1503.4604 06:11:37.44M 2015-10-06T05:09:33.460Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.601 34.698 1503.4606 06:11:37.64M 2015-10-06T05:09:33.660Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.600 34.698 1503.4595 06:11:37.84M 2015-10-06T05:09:33.880Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.600 34.697 1503.4590 06:11:38.06M 2015-10-06T05:09:34.070Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.599 34.697 1503.4589 06:11:38.27M 2015-10-06T05:09:34.270Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.599 34.696 1503.4579 06:11:38.46M 2015-10-06T05:09:34.475Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.598 34.696 1503.4575 06:11:38.65M 2015-10-06T05:09:34.675Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.598 34.696 1503.4573 06:11:38.85M 2015-10-06T05:09:34.880Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.597 34.694 1503.4564 06:11:39.07M 2015-10-06T05:09:35.085Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4565 06:11:39.27M 2015-10-06T05:09:35.285Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4564 06:11:39.47M 2015-10-06T05:09:35.485Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4567 06:11:39.67M 2015-10-06T05:09:35.690Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4574 06:11:39.86M 2015-10-06T05:09:35.895Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4574 06:11:40.09M 2015-10-06T05:09:36.100Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4575 06:11:40.29M 2015-10-06T05:09:36.300Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4565 06:11:40.49M 2015-10-06T05:09:36.505Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4557 06:11:40.68M 2015-10-06T05:09:36.705Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4547 06:11:40.88M 2015-10-06T05:09:36.910Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4550 06:11:41.10M 2015-10-06T05:09:37.115Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4547 06:11:41.30M 2015-10-06T05:09:37.315Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4548 06:11:41.50M 2015-10-06T05:09:37.520Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4535 06:11:41.70M 2015-10-06T05:09:37.720Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4531 06:11:41.90M 2015-10-06T05:09:37.925Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.691 1503.4528 06:11:42.12M 2015-10-06T05:09:38.125Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.691 1503.4526 06:11:42.31M 2015-10-06T05:09:38.345Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.593 34.691 1503.4529 06:11:42.51M 2015-10-06T05:09:38.535Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.593 34.691 1503.4521 06:11:42.73M 2015-10-06T05:09:38.735Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4520 06:11:42.91M 2015-10-06T05:09:38.940Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4517 06:11:43.13M 2015-10-06T05:09:39.145Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.691 1503.4504 06:11:43.33M 2015-10-06T05:09:39.350Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.690 1503.4496 06:11:43.53M 2015-10-06T05:09:39.550Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.692 1503.4521 06:11:43.73M 2015-10-06T05:09:39.750Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4523 06:11:43.93M 2015-10-06T05:09:39.955Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.691 1503.4518 06:11:44.15M 2015-10-06T05:09:40.160Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.593 34.691 1503.4513 06:11:44.35M 2015-10-06T05:09:40.360Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.594 34.692 1503.4524 06:11:44.54M 2015-10-06T05:09:40.565Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4539 06:11:44.74M 2015-10-06T05:09:40.765Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4548 06:11:44.94M 2015-10-06T05:09:40.996Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.693 1503.4558 06:11:45.16M 2015-10-06T05:09:41.175Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4553 06:11:45.36M 2015-10-06T05:09:41.375Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4554 06:11:45.56M 2015-10-06T05:09:41.580Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.691 1503.4564 06:11:45.76M 2015-10-06T05:09:41.785Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4558 06:11:45.96M 2015-10-06T05:09:41.985Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4545 06:11:46.18M 2015-10-06T05:09:42.190Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4545 06:11:46.37M 2015-10-06T05:09:42.390Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4559 06:11:46.57M 2015-10-06T05:09:42.595Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4550 06:11:46.77M 2015-10-06T05:09:42.815Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4554 06:11:46.97M 2015-10-06T05:09:43.000Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4561 06:11:47.21M 2015-10-06T05:09:43.205Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4567 06:11:47.39M 2015-10-06T05:09:43.405Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4563 06:11:47.59M 2015-10-06T05:09:43.610Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4568 06:11:47.79M 2015-10-06T05:09:43.810Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4568 06:11:48.01M 2015-10-06T05:09:44.015Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4563 06:11:48.20M 2015-10-06T05:09:44.220Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4568 06:11:48.40M 2015-10-06T05:09:44.420Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.694 1503.4563 06:11:48.60M 2015-10-06T05:09:44.637Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.596 34.694 1503.4563 06:11:48.80M 2015-10-06T05:09:44.825Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.694 1503.4565 06:11:49.02M 2015-10-06T05:09:45.030Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.694 1503.4563 06:11:49.22M 2015-10-06T05:09:45.236Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.693 1503.4554 06:11:49.42M 2015-10-06T05:09:45.440Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4540 06:11:49.62M 2015-10-06T05:09:45.640Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4530 06:11:49.82M 2015-10-06T05:09:45.845Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4524 06:11:50.03M 2015-10-06T05:09:46.045Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4539 06:11:50.24M 2015-10-06T05:09:46.250Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.691 1503.4539 06:11:50.43M 2015-10-06T05:09:46.450Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.692 1503.4535 06:11:50.63M 2015-10-06T05:09:46.655Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.692 1503.4551 06:11:50.83M 2015-10-06T05:09:46.855Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4559 06:11:51.05M 2015-10-06T05:09:47.060Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4565 06:11:51.25M 2015-10-06T05:09:47.280Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.693 1503.4561 06:11:51.45M 2015-10-06T05:09:47.470Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.596 34.693 1503.4558 06:11:51.66M 2015-10-06T05:09:47.670Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.694 1503.4558 06:11:51.85M 2015-10-06T05:09:47.875Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.596 34.694 1503.4548 06:11:52.07M 2015-10-06T05:09:48.075Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.596 34.694 1503.4552 06:11:52.27M 2015-10-06T05:09:48.280Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.597 34.694 1503.4558 06:11:52.46M 2015-10-06T05:09:48.481Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.597 34.694 1503.4562 06:11:52.66M 2015-10-06T05:09:48.685Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4568 06:11:52.86M 2015-10-06T05:09:48.890Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4568 06:11:53.08M 2015-10-06T05:09:49.090Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.597 34.695 1503.4567 06:11:53.28M 2015-10-06T05:09:49.295Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.598 34.695 1503.4568 06:11:53.48M 2015-10-06T05:09:49.495Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.598 34.696 1503.4569 06:11:53.68M 2015-10-06T05:09:49.700Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.598 34.696 1503.4568 06:11:53.88M 2015-10-06T05:09:49.900Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.598 34.696 1503.4575 06:11:54.10M 2015-10-06T05:09:50.105Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.598 34.696 1503.4572 06:11:54.29M 2015-10-06T05:09:50.310Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.598 34.696 1503.4569 06:11:54.49M 2015-10-06T05:09:50.515Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.597 34.695 1503.4569 06:11:54.69M 2015-10-06T05:09:50.715Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.694 1503.4569 06:11:54.89M 2015-10-06T05:09:50.920Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4569 06:11:55.11M 2015-10-06T05:09:51.122Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4575 06:11:55.31M 2015-10-06T05:09:51.325Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4574 06:11:55.51M 2015-10-06T05:09:51.526Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.692 1503.4570 06:11:55.71M 2015-10-06T05:09:51.746Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4569 06:11:55.91M 2015-10-06T05:09:51.935Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4564 06:11:56.14M 2015-10-06T05:09:52.135Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4564 06:11:56.32M 2015-10-06T05:09:52.340Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4572 06:11:56.52M 2015-10-06T05:09:52.540Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4574 06:11:56.72M 2015-10-06T05:09:52.745Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.693 1503.4564 06:11:56.92M 2015-10-06T05:09:52.951Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4567 06:11:57.14M 2015-10-06T05:09:53.151Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.694 1503.4572 06:11:57.34M 2015-10-06T05:09:53.356Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4575 06:11:57.54M 2015-10-06T05:09:53.561Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4569 06:11:57.74M 2015-10-06T05:09:53.761Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.694 1503.4567 06:11:57.94M 2015-10-06T05:09:53.965Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.694 1503.4562 06:11:58.15M 2015-10-06T05:09:54.167Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.596 34.694 1503.4557 06:11:58.35M 2015-10-06T05:09:54.370Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.596 34.694 1503.4557 06:11:58.55M 2015-10-06T05:09:54.576Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.694 1503.4562 06:11:58.75M 2015-10-06T05:09:54.776Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4567 06:11:58.95M 2015-10-06T05:09:54.980Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4570 06:11:59.17M 2015-10-06T05:09:55.181Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4575 06:11:59.37M 2015-10-06T05:09:55.386Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4572 06:11:59.57M 2015-10-06T05:09:55.591Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4578 06:11:59.77M 2015-10-06T05:09:55.791Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4581 06:11:59.97M 2015-10-06T05:09:55.996Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4579 06:12:00.18M 2015-10-06T05:09:56.211Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4578 06:12:00.38M 2015-10-06T05:09:56.401Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4576 06:12:00.60M 2015-10-06T05:09:56.606Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4573 06:12:00.78M 2015-10-06T05:09:56.806Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4570 06:12:01.00M 2015-10-06T05:09:57.006Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.692 1503.4579 06:12:01.20M 2015-10-06T05:09:57.211Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4587 06:12:01.40M 2015-10-06T05:09:57.416Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4586 06:12:01.60M 2015-10-06T05:09:57.621Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.693 1503.4590 06:12:01.80M 2015-10-06T05:09:57.821Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4580 06:12:02.02M 2015-10-06T05:09:58.026Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4580 06:12:02.22M 2015-10-06T05:09:58.226Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4591 06:12:02.41M 2015-10-06T05:09:58.432Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4587 06:12:02.61M 2015-10-06T05:09:58.636Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.691 1503.4572 06:12:02.81M 2015-10-06T05:09:58.836Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4575 06:12:03.03M 2015-10-06T05:09:59.041Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.595 34.692 1503.4584 06:12:03.23M 2015-10-06T05:09:59.241Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.692 1503.4578 06:12:03.43M 2015-10-06T05:09:59.446Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4592 06:12:03.63M 2015-10-06T05:09:59.651Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4596 06:12:03.83M 2015-10-06T05:09:59.851Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4553 06:12:04.05M