2015-10-06T05:08:00.081Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.693 1503.4552 06:10:04.25M 2015-10-06T05:08:00.271Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.692 1503.4541 06:10:04.47M 2015-10-06T05:08:00.471Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.595 34.692 1503.4539 06:10:04.65M 2015-10-06T05:08:00.676Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.692 1503.4537 06:10:04.85M 2015-10-06T05:08:00.876Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.693 1503.4546 06:10:05.07M 2015-10-06T05:08:01.082Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4558 06:10:05.26M 2015-10-06T05:08:01.286Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.691 1503.4531 06:10:05.47M 2015-10-06T05:08:01.486Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4539 06:10:05.66M 2015-10-06T05:08:01.691Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4553 06:10:05.86M 2015-10-06T05:08:01.891Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.691 1503.4565 06:10:06.08M 2015-10-06T05:08:02.096Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.691 1503.4570 06:10:06.28M 2015-10-06T05:08:02.296Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4576 06:10:06.48M 2015-10-06T05:08:02.501Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4576 06:10:06.68M 2015-10-06T05:08:02.706Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4570 06:10:06.88M 2015-10-06T05:08:02.906Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.691 1503.4569 06:10:07.09M 2015-10-06T05:08:03.111Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4558 06:10:07.29M 2015-10-06T05:08:03.311Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.691 1503.4563 06:10:07.49M 2015-10-06T05:08:03.516Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.691 1503.4569 06:10:07.69M 2015-10-06T05:08:03.721Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4569 06:10:07.89M 2015-10-06T05:08:03.926Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.692 1503.4570 06:10:08.11M 2015-10-06T05:08:04.126Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.693 1503.4589 06:10:08.31M 2015-10-06T05:08:04.331Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4596 06:10:08.51M 2015-10-06T05:08:04.551Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4592 06:10:08.71M 2015-10-06T05:08:04.736Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.597 34.693 1503.4602 06:10:08.92M 2015-10-06T05:08:04.956Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4562 06:10:09.12M 2015-10-06T05:08:05.141Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4546 06:10:09.32M 2015-10-06T05:08:05.346Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4558 06:10:09.52M 2015-10-06T05:08:05.546Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4565 06:10:09.72M 2015-10-06T05:08:05.746Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4569 06:10:09.92M 2015-10-06T05:08:05.951Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.690 1503.4580 06:10:10.14M 2015-10-06T05:08:06.156Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.691 1503.4598 06:10:10.34M 2015-10-06T05:08:06.356Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4615 06:10:10.54M 2015-10-06T05:08:06.561Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.600 34.695 1503.4642 06:10:10.74M 2015-10-06T05:08:06.766Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.599 34.695 1503.4626 06:10:10.93M 2015-10-06T05:08:06.966Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.599 34.694 1503.4626 06:10:11.16M 2015-10-06T05:08:07.171Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.599 34.694 1503.4624 06:10:11.35M 2015-10-06T05:08:07.376Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.599 34.694 1503.4630 06:10:11.55M 2015-10-06T05:08:07.576Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.694 1503.4615 06:10:11.75M 2015-10-06T05:08:07.781Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4592 06:10:11.95M 2015-10-06T05:08:07.986Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.692 1503.4574 06:10:12.17M 2015-10-06T05:08:08.186Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.691 1503.4562 06:10:12.37M 2015-10-06T05:08:08.391Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4559 06:10:12.57M 2015-10-06T05:08:08.596Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.692 1503.4564 06:10:12.77M 2015-10-06T05:08:08.796Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.692 1503.4556 06:10:12.97M 2015-10-06T05:08:09.016Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4556 06:10:13.19M 2015-10-06T05:08:09.201Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4564 06:10:13.40M 2015-10-06T05:08:09.406Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4563 06:10:13.58M 2015-10-06T05:08:09.606Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4554 06:10:13.78M 2015-10-06T05:08:09.811Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4554 06:10:14.00M 2015-10-06T05:08:10.016Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4579 06:10:14.20M 2015-10-06T05:08:10.216Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4569 06:10:14.40M 2015-10-06T05:08:10.421Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4562 06:10:14.60M 2015-10-06T05:08:10.621Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4563 06:10:14.80M 2015-10-06T05:08:10.826Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.690 1503.4557 06:10:15.02M 2015-10-06T05:08:11.036Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4595 06:10:15.21M 2015-10-06T05:08:11.236Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4557 06:10:15.41M 2015-10-06T05:08:11.436Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4552 06:10:15.61M 2015-10-06T05:08:11.636Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4541 06:10:15.81M 2015-10-06T05:08:11.841Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4575 06:10:16.03M 2015-10-06T05:08:12.046Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4591 06:10:16.23M 2015-10-06T05:08:12.246Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4585 06:10:16.43M 2015-10-06T05:08:12.451Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.587 34.684 1503.4503 06:10:16.63M 2015-10-06T05:08:12.656Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4534 06:10:16.83M 2015-10-06T05:08:12.856Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.689 1503.4552 06:10:17.05M 2015-10-06T05:08:13.056Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4562 06:10:17.24M 2015-10-06T05:08:13.261Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.690 1503.4556 06:10:17.44M 2015-10-06T05:08:13.481Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4562 06:10:17.64M 2015-10-06T05:08:13.666Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4562 06:10:17.86M 2015-10-06T05:08:13.871Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4574 06:10:18.06M 2015-10-06T05:08:14.076Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4568 06:10:18.26M 2015-10-06T05:08:14.276Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4558 06:10:18.46M 2015-10-06T05:08:14.556Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4552 06:10:18.66M 2015-10-06T05:08:14.681Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4548 06:10:18.90M 2015-10-06T05:08:14.886Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4552 06:10:19.07M 2015-10-06T05:08:15.091Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4550 06:10:19.27M 2015-10-06T05:08:15.291Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4553 06:10:19.47M 2015-10-06T05:08:15.496Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4550 06:10:19.67M 2015-10-06T05:08:15.696Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.600 34.697 1503.4615 06:10:19.87M 2015-10-06T05:08:15.901Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.601 34.697 1503.4620 06:10:20.09M 2015-10-06T05:08:16.116Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.600 34.697 1503.4617 06:10:20.29M 2015-10-06T05:08:16.306Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.601 34.698 1503.4622 06:10:20.49M 2015-10-06T05:08:16.511Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.602 34.699 1503.4633 06:10:20.69M 2015-10-06T05:08:16.711Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4580 06:10:20.89M 2015-10-06T05:08:16.916Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.595 34.692 1503.4575 06:10:21.10M 2015-10-06T05:08:17.122Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4564 06:10:21.30M 2015-10-06T05:08:17.322Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4556 06:10:21.51M 2015-10-06T05:08:17.526Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.690 1503.4559 06:10:21.70M 2015-10-06T05:08:17.727Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4548 06:10:21.90M 2015-10-06T05:08:17.947Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4540 06:10:22.12M 2015-10-06T05:08:18.136Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.587 34.685 1503.4471 06:10:22.34M 2015-10-06T05:08:18.336Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.588 34.686 1503.4470 06:10:22.52M 2015-10-06T05:08:18.536Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.589 34.687 1503.4474 06:10:22.72M 2015-10-06T05:08:18.746Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.590 34.688 1503.4481 06:10:22.91M 2015-10-06T05:08:18.946Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.591 34.689 1503.4478 06:10:23.14M 2015-10-06T05:08:19.151Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.591 34.690 1503.4485 06:10:23.34M 2015-10-06T05:08:19.351Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.690 1503.4501 06:10:23.53M 2015-10-06T05:08:19.551Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.690 1503.4501 06:10:23.73M 2015-10-06T05:08:19.756Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.691 1503.4507 06:10:23.93M 2015-10-06T05:08:19.961Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4509 06:10:24.15M 2015-10-06T05:08:20.196Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.592 34.691 1503.4504 06:10:24.35M 2015-10-06T05:08:20.366Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.592 34.691 1503.4502 06:10:24.55M 2015-10-06T05:08:20.571Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.593 34.691 1503.4501 06:10:24.75M 2015-10-06T05:08:20.797Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.593 34.691 1503.4501 06:10:24.95M 2015-10-06T05:08:20.976Z|I-OCEAN7-304-XXXX| 25.42 13.978 41.593 34.691 1503.4503 06:10:25.16M 2015-10-06T05:08:21.181Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.593 34.691 1503.4514 06:10:25.36M 2015-10-06T05:08:21.381Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.692 1503.4532 06:10:25.56M 2015-10-06T05:08:21.586Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.691 1503.4524 06:10:25.76M 2015-10-06T05:08:21.792Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.691 1503.4523 06:10:25.96M 2015-10-06T05:08:21.992Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.691 1503.4536 06:10:26.18M 2015-10-06T05:08:22.200Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4550 06:10:26.38M 2015-10-06T05:08:22.417Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4557 06:10:26.58M 2015-10-06T05:08:22.602Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4556 06:10:26.79M 2015-10-06T05:08:22.807Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.689 1503.4551 06:10:26.97M 2015-10-06T05:08:23.007Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4528 06:10:27.19M 2015-10-06T05:08:23.212Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4520 06:10:27.39M 2015-10-06T05:08:23.412Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.598 34.694 1503.4601 06:10:27.59M 2015-10-06T05:08:23.617Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.695 1503.4604 06:10:27.79M 2015-10-06T05:08:23.817Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.694 1503.4606 06:10:28.01M 2015-10-06T05:08:24.022Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.694 1503.4601 06:10:28.21M 2015-10-06T05:08:24.227Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.599 34.695 1503.4612 06:10:28.41M 2015-10-06T05:08:24.427Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.600 34.696 1503.4624 06:10:28.61M 2015-10-06T05:08:24.677Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.601 34.697 1503.4637 06:10:28.80M 2015-10-06T05:08:24.837Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.602 34.698 1503.4651 06:10:29.07M 2015-10-06T05:08:25.037Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.602 34.698 1503.4658 06:10:29.22M 2015-10-06T05:08:25.242Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.694 1503.4613 06:10:29.42M 2015-10-06T05:08:25.442Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4604 06:10:29.62M 2015-10-06T05:08:25.647Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4604 06:10:29.82M 2015-10-06T05:08:25.847Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4598 06:10:30.04M 2015-10-06T05:08:26.052Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4596 06:10:30.24M 2015-10-06T05:08:26.257Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4596 06:10:30.44M 2015-10-06T05:08:26.457Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.691 1503.4595 06:10:30.64M 2015-10-06T05:08:26.662Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4594 06:10:30.84M 2015-10-06T05:08:26.882Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.595 34.691 1503.4603 06:10:31.05M 2015-10-06T05:08:27.067Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.595 34.691 1503.4611 06:10:31.27M 2015-10-06T05:08:27.272Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.596 34.691 1503.4618 06:10:31.45M 2015-10-06T05:08:27.480Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.692 1503.4622 06:10:31.65M 2015-10-06T05:08:27.678Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4623 06:10:31.85M 2015-10-06T05:08:27.882Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.693 1503.4622 06:10:32.07M 2015-10-06T05:08:28.087Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.693 1503.4615 06:10:32.27M 2015-10-06T05:08:28.287Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.694 1503.4615 06:10:32.47M 2015-10-06T05:08:28.492Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.598 34.694 1503.4628 06:10:32.67M 2015-10-06T05:08:28.692Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.694 1503.4626 06:10:32.87M 2015-10-06T05:08:28.892Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.599 34.694 1503.4629 06:10:33.08M 2015-10-06T05:08:29.097Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.599 34.695 1503.4626 06:10:33.28M 2015-10-06T05:08:29.316Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.599 34.695 1503.4625 06:10:33.48M 2015-10-06T05:08:29.502Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.599 34.695 1503.4623 06:10:33.68M 2015-10-06T05:08:29.707Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.599 34.695 1503.4625 06:10:33.88M 2015-10-06T05:08:29.912Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.598 34.695 1503.4619 06:10:34.10M 2015-10-06T05:08:30.112Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.694 1503.4602 06:10:34.30M 2015-10-06T05:08:30.356Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.694 1503.4602 06:10:34.50M 2015-10-06T05:08:30.517Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.693 1503.4606 06:10:34.70M 2015-10-06T05:08:30.722Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4601 06:10:34.89M 2015-10-06T05:08:30.927Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4598 06:10:35.11M 2015-10-06T05:08:31.127Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4587 06:10:35.31M 2015-10-06T05:08:31.347Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4584 06:10:35.51M 2015-10-06T05:08:31.537Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.692 1503.4575 06:10:35.73M 2015-10-06T05:08:31.737Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.589 34.686 1503.4496 06:10:35.91M 2015-10-06T05:08:31.942Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.589 34.686 1503.4489 06:10:36.13M 2015-10-06T05:08:32.147Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.589 34.686 1503.4490 06:10:36.33M 2015-10-06T05:08:32.347Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.589 34.687 1503.4495 06:10:36.53M 2015-10-06T05:08:32.547Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.589 34.686 1503.4485 06:10:36.73M 2015-10-06T05:08:32.752Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.588 34.686 1503.4482 06:10:36.92M 2015-10-06T05:08:32.958Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.589 34.686 1503.4485 06:10:37.14M 2015-10-06T05:08:33.157Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.589 34.687 1503.4490 06:10:37.34M 2015-10-06T05:08:33.362Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.590 34.688 1503.4496 06:10:37.54M 2015-10-06T05:08:33.562Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4502 06:10:37.74M 2015-10-06T05:08:33.767Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.690 1503.4519 06:10:37.94M 2015-10-06T05:08:33.972Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4523 06:10:38.16M 2015-10-06T05:08:34.177Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4529 06:10:38.36M 2015-10-06T05:08:34.377Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4537 06:10:38.56M 2015-10-06T05:08:34.582Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.692 1503.4551 06:10:38.76M 2015-10-06T05:08:34.827Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4570 06:10:38.96M 2015-10-06T05:08:34.982Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4579 06:10:39.22M 2015-10-06T05:08:35.187Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4587 06:10:39.37M 2015-10-06T05:08:35.392Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.694 1503.4596 06:10:39.57M 2015-10-06T05:08:35.596Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.598 34.695 1503.4600 06:10:39.77M 2015-10-06T05:08:35.817Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.599 34.695 1503.4606 06:10:39.97M 2015-10-06T05:08:36.002Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.599 34.695 1503.4604 06:10:40.21M 2015-10-06T05:08:36.207Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.598 34.694 1503.4596 06:10:40.39M 2015-10-06T05:08:36.407Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.694 1503.4595 06:10:40.59M 2015-10-06T05:08:36.612Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.693 1503.4596 06:10:40.79M 2015-10-06T05:08:36.812Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.596 34.693 1503.4587 06:10:41.01M 2015-10-06T05:08:37.017Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4585 06:10:41.20M 2015-10-06T05:08:37.217Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4581 06:10:41.40M 2015-10-06T05:08:37.422Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4580 06:10:41.60M 2015-10-06T05:08:37.622Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4579 06:10:41.80M 2015-10-06T05:08:37.827Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4578 06:10:42.02M 2015-10-06T05:08:38.027Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.693 1503.4579 06:10:42.22M 2015-10-06T05:08:38.232Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4578 06:10:42.41M 2015-10-06T05:08:38.437Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.692 1503.4573 06:10:42.61M 2015-10-06T05:08:38.642Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4573 06:10:42.82M 2015-10-06T05:08:38.842Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4576 06:10:43.03M 2015-10-06T05:08:39.047Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4567 06:10:43.23M 2015-10-06T05:08:39.276Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4562 06:10:43.43M 2015-10-06T05:08:39.476Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4591 06:10:43.63M 2015-10-06T05:08:39.657Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4598 06:10:43.83M 2015-10-06T05:08:39.857Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.695 1503.4591 06:10:44.05M 2015-10-06T05:08:40.062Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.695 1503.4580 06:10:44.25M 2015-10-06T05:08:40.282Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.599 34.696 1503.4601 06:10:44.45M 2015-10-06T05:08:40.467Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.599 34.696 1503.4590 06:10:44.66M 2015-10-06T05:08:40.676Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.592 34.693 1503.4443 06:10:44.84M 2015-10-06T05:08:40.872Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.591 34.691 1503.4453 06:10:45.06M 2015-10-06T05:08:41.078Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.590 34.690 1503.4445 06:10:45.26M 2015-10-06T05:08:41.282Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.589 34.689 1503.4445 06:10:45.46M 2015-10-06T05:08:41.482Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.589 34.688 1503.4443 06:10:45.66M 2015-10-06T05:08:41.687Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.588 34.684 1503.4519 06:10:45.86M 2015-10-06T05:08:41.887Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.587 34.683 1503.4518 06:10:46.08M 2015-10-06T05:08:42.092Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.586 34.682 1503.4509 06:10:46.28M 2015-10-06T05:08:42.292Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.587 34.682 1503.4518 06:10:46.48M 2015-10-06T05:08:42.497Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.586 34.682 1503.4517 06:10:46.67M 2015-10-06T05:08:42.702Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.586 34.682 1503.4508 06:10:46.88M 2015-10-06T05:08:42.902Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.586 34.682 1503.4512 06:10:47.09M 2015-10-06T05:08:43.108Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.586 34.682 1503.4515 06:10:47.29M 2015-10-06T05:08:43.313Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4600 06:10:47.49M 2015-10-06T05:08:43.519Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4601 06:10:47.69M 2015-10-06T05:08:43.718Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.596 34.691 1503.4613 06:10:47.89M 2015-10-06T05:08:43.920Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4618 06:10:48.11M 2015-10-06T05:08:44.123Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4630 06:10:48.31M 2015-10-06T05:08:44.356Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.599 34.695 1503.4631 06:10:48.51M 2015-10-06T05:08:44.527Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.600 34.696 1503.4635 06:10:48.71M 2015-10-06T05:08:44.748Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.601 34.697 1503.4637 06:10:48.91M 2015-10-06T05:08:44.937Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.600 34.696 1503.4624 06:10:49.14M 2015-10-06T05:08:45.137Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.695 1503.4613 06:10:49.32M 2015-10-06T05:08:45.343Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4603 06:10:49.52M 2015-10-06T05:08:45.543Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.695 1503.4600 06:10:49.72M 2015-10-06T05:08:45.748Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.598 34.695 1503.4600 06:10:49.92M 2015-10-06T05:08:45.956Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.695 1503.4606 06:10:50.14M 2015-10-06T05:08:46.153Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.598 34.694 1503.4609 06:10:50.34M 2015-10-06T05:08:46.358Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4548 06:10:50.54M 2015-10-06T05:08:46.559Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4548 06:10:50.74M 2015-10-06T05:08:46.763Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4536 06:10:50.93M 2015-10-06T05:08:46.968Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4531 06:10:51.15M 2015-10-06T05:08:47.163Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.590 34.684 1503.4615 06:10:51.35M 2015-10-06T05:08:47.373Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.590 34.683 1503.4615 06:10:51.55M 2015-10-06T05:08:47.573Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.589 34.682 1503.4607 06:10:51.75M 2015-10-06T05:08:47.778Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.589 34.682 1503.4596 06:10:51.95M 2015-10-06T05:08:47.983Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.590 34.682 1503.4609 06:10:52.17M 2015-10-06T05:08:48.183Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.590 34.683 1503.4624 06:10:52.37M 2015-10-06T05:08:48.388Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.591 34.684 1503.4634 06:10:52.57M 2015-10-06T05:08:48.588Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.591 34.684 1503.4640 06:10:52.77M 2015-10-06T05:08:48.793Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.591 34.684 1503.4628 06:10:52.96M 2015-10-06T05:08:48.993Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.685 1503.4606 06:10:53.18M 2015-10-06T05:08:49.218Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4584 06:10:53.38M 2015-10-06T05:08:49.403Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.589 34.684 1503.4562 06:10:53.60M 2015-10-06T05:08:49.608Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.588 34.683 1503.4540 06:10:53.78M 2015-10-06T05:08:49.808Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.587 34.683 1503.4518 06:10:54.00M 2015-10-06T05:08:50.013Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.587 34.683 1503.4498 06:10:54.20M 2015-10-06T05:08:50.213Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.587 34.684 1503.4474 06:10:54.40M 2015-10-06T05:08:50.418Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.587 34.684 1503.4458 06:10:54.60M 2015-10-06T05:08:50.618Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4561 06:10:54.79M 2015-10-06T05:08:50.823Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4569 06:10:55.01M 2015-10-06T05:08:51.028Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4573 06:10:55.21M 2015-10-06T05:08:51.228Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4576 06:10:55.41M 2015-10-06T05:08:51.433Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4574 06:10:55.61M 2015-10-06T05:08:51.633Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4572 06:10:55.81M 2015-10-06T05:08:51.840Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.595 34.691 1503.4586 06:10:56.03M 2015-10-06T05:08:52.043Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4583 06:10:56.23M 2015-10-06T05:08:52.243Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.692 1503.4578 06:10:56.43M 2015-10-06T05:08:52.443Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.692 1503.4573 06:10:56.63M 2015-10-06T05:08:52.648Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4572 06:10:56.82M 2015-10-06T05:08:52.853Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4564 06:10:57.04M 2015-10-06T05:08:53.053Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4561 06:10:57.24M 2015-10-06T05:08:53.258Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4554 06:10:57.44M 2015-10-06T05:08:53.463Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4550 06:10:57.64M 2015-10-06T05:08:53.683Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.694 1503.4552 06:10:57.84M 2015-10-06T05:08:53.868Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.694 1503.4558 06:10:58.08M 2015-10-06T05:08:54.073Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.597 34.694 1503.4568 06:10:58.26M 2015-10-06T05:08:54.273Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.597 34.695 1503.4578 06:10:58.46M 2015-10-06T05:08:54.480Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4581 06:10:58.66M 2015-10-06T05:08:54.678Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.694 1503.4580 06:10:58.85M 2015-10-06T05:08:54.883Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4581 06:10:59.07M 2015-10-06T05:08:55.083Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4583 06:10:59.27M 2015-10-06T05:08:55.288Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4573 06:10:59.47M 2015-10-06T05:08:55.493Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4569 06:10:59.67M 2015-10-06T05:08:55.693Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4556 06:10:59.87M 2015-10-06T05:08:55.916Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4548 06:11:00.09M 2015-10-06T05:08:56.103Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4553 06:11:00.29M 2015-10-06T05:08:56.303Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4542 06:11:00.49M 2015-10-06T05:08:56.516Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.688 1503.4534 06:11:00.69M 2015-10-06T05:08:56.708Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4523 06:11:00.88M 2015-10-06T05:08:56.913Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.689 1503.4525 06:11:01.10M 2015-10-06T05:08:57.121Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4520 06:11:01.30M 2015-10-06T05:08:57.319Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.689 1503.4521 06:11:01.50M 2015-10-06T05:08:57.523Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.690 1503.4525 06:11:01.70M 2015-10-06T05:08:57.728Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4520 06:11:01.90M 2015-10-06T05:08:57.928Z|I-OCEAN7-304-XXXX| 25.42 13.978 41.594 34.691 1503.4521 06:11:02.12M 2015-10-06T05:08:58.143Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.692 1503.4537 06:11:02.32M 2015-10-06T05:08:58.333Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.692 1503.4536 06:11:02.53M 2015-10-06T05:08:58.538Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.692 1503.4535 06:11:02.71M 2015-10-06T05:08:58.743Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.594 34.692 1503.4535 06:11:02.91M 2015-10-06T05:08:58.943Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4541 06:11:03.14M 2015-10-06T05:08:59.148Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4546 06:11:03.33M 2015-10-06T05:08:59.353Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4539 06:11:03.53M 2015-10-06T05:08:59.553Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.691 1503.4528 06:11:03.73M 2015-10-06T05:08:59.760Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.690 1503.4518 06:11:03.93M 2015-10-06T05:08:59.959Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4508 06:11:04.15M