2015-10-06T05:07:00.173Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.694 1503.4602 06:09:04.35M 2015-10-06T05:07:00.373Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4595 06:09:04.55M 2015-10-06T05:07:00.578Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4580 06:09:04.75M 2015-10-06T05:07:00.783Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4578 06:09:04.95M 2015-10-06T05:07:00.983Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.694 1503.4578 06:09:05.17M 2015-10-06T05:07:01.183Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4529 06:09:05.37M 2015-10-06T05:07:01.388Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.691 1503.4535 06:09:05.56M 2015-10-06T05:07:01.588Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.691 1503.4537 06:09:05.76M 2015-10-06T05:07:01.793Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4539 06:09:05.96M 2015-10-06T05:07:02.018Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4543 06:09:06.18M 2015-10-06T05:07:02.198Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4542 06:09:06.40M 2015-10-06T05:07:02.403Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4535 06:09:06.58M 2015-10-06T05:07:02.608Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4520 06:09:06.78M 2015-10-06T05:07:02.813Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4568 06:09:07.00M 2015-10-06T05:07:03.013Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4570 06:09:07.20M 2015-10-06T05:07:03.218Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.590 34.687 1503.4503 06:09:07.40M 2015-10-06T05:07:03.423Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.589 34.687 1503.4489 06:09:07.60M 2015-10-06T05:07:03.618Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.589 34.686 1503.4491 06:09:07.79M 2015-10-06T05:07:03.823Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.686 1503.4495 06:09:08.01M 2015-10-06T05:07:04.028Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.686 1503.4496 06:09:08.21M 2015-10-06T05:07:04.228Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.588 34.685 1503.4501 06:09:08.41M 2015-10-06T05:07:04.433Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.589 34.686 1503.4502 06:09:08.61M 2015-10-06T05:07:04.639Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.686 1503.4510 06:09:08.81M 2015-10-06T05:07:04.838Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.686 1503.4530 06:09:09.03M 2015-10-06T05:07:05.043Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.687 1503.4545 06:09:09.23M 2015-10-06T05:07:05.248Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4552 06:09:09.43M 2015-10-06T05:07:05.453Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.689 1503.4562 06:09:09.63M 2015-10-06T05:07:05.653Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.690 1503.4567 06:09:09.83M 2015-10-06T05:07:05.853Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4576 06:09:10.04M 2015-10-06T05:07:06.058Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4584 06:09:10.24M 2015-10-06T05:07:06.263Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.691 1503.4594 06:09:10.44M 2015-10-06T05:07:06.483Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4590 06:09:10.64M 2015-10-06T05:07:06.668Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.691 1503.4597 06:09:10.86M 2015-10-06T05:07:06.873Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.598 34.693 1503.4629 06:09:11.06M 2015-10-06T05:07:07.082Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.598 34.694 1503.4614 06:09:11.26M 2015-10-06T05:07:07.278Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.597 34.693 1503.4622 06:09:11.46M 2015-10-06T05:07:07.478Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4611 06:09:11.66M 2015-10-06T05:07:07.683Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4614 06:09:11.85M 2015-10-06T05:07:07.883Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.694 1503.4620 06:09:12.07M 2015-10-06T05:07:08.088Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.599 34.695 1503.4639 06:09:12.27M 2015-10-06T05:07:08.315Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.599 34.695 1503.4644 06:09:12.47M 2015-10-06T05:07:08.494Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.599 34.694 1503.4644 06:09:12.67M 2015-10-06T05:07:08.698Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.599 34.694 1503.4645 06:09:12.87M 2015-10-06T05:07:08.898Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.599 34.694 1503.4635 06:09:13.09M 2015-10-06T05:07:09.103Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.599 34.694 1503.4623 06:09:13.28M 2015-10-06T05:07:09.308Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.694 1503.4609 06:09:13.49M 2015-10-06T05:07:09.508Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.598 34.694 1503.4595 06:09:13.69M 2015-10-06T05:07:09.713Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4587 06:09:13.88M 2015-10-06T05:07:09.913Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.693 1503.4584 06:09:14.10M 2015-10-06T05:07:10.118Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4590 06:09:14.30M 2015-10-06T05:07:10.323Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.695 1503.4581 06:09:14.50M 2015-10-06T05:07:10.529Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.695 1503.4581 06:09:14.70M 2015-10-06T05:07:10.728Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.597 34.695 1503.4567 06:09:14.90M 2015-10-06T05:07:10.949Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.597 34.695 1503.4551 06:09:15.12M 2015-10-06T05:07:11.133Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.596 34.694 1503.4529 06:09:15.33M 2015-10-06T05:07:11.338Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.596 34.694 1503.4525 06:09:15.52M 2015-10-06T05:07:11.538Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.595 34.694 1503.4520 06:09:15.71M 2015-10-06T05:07:11.743Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.595 34.694 1503.4507 06:09:15.91M 2015-10-06T05:07:11.948Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.594 34.693 1503.4507 06:09:16.13M 2015-10-06T05:07:12.153Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.593 34.692 1503.4507 06:09:16.33M 2015-10-06T05:07:12.353Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.592 34.691 1503.4490 06:09:16.53M 2015-10-06T05:07:12.554Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.591 34.689 1503.4481 06:09:16.73M 2015-10-06T05:07:12.759Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.589 34.688 1503.4469 06:09:16.93M 2015-10-06T05:07:12.964Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.588 34.687 1503.4454 06:09:17.15M 2015-10-06T05:07:13.164Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.587 34.686 1503.4443 06:09:17.35M 2015-10-06T05:07:13.369Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.585 34.684 1503.4438 06:09:17.55M 2015-10-06T05:07:13.569Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.584 34.682 1503.4427 06:09:17.74M 2015-10-06T05:07:13.774Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.582 34.680 1503.4412 06:09:17.94M 2015-10-06T05:07:13.979Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.579 34.677 1503.4395 06:09:18.16M 2015-10-06T05:07:14.179Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.578 34.676 1503.4380 06:09:18.36M 2015-10-06T05:07:14.384Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.577 34.675 1503.4373 06:09:18.56M 2015-10-06T05:07:14.589Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.578 34.676 1503.4397 06:09:18.76M 2015-10-06T05:07:14.789Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.579 34.677 1503.4413 06:09:18.96M 2015-10-06T05:07:14.989Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.581 34.678 1503.4434 06:09:19.18M 2015-10-06T05:07:15.194Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.583 34.679 1503.4453 06:09:19.37M 2015-10-06T05:07:15.414Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.585 34.682 1503.4473 06:09:19.58M 2015-10-06T05:07:15.600Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.684 1503.4506 06:09:19.79M 2015-10-06T05:07:15.804Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4530 06:09:19.97M 2015-10-06T05:07:16.004Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4548 06:09:20.19M 2015-10-06T05:07:16.209Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4559 06:09:20.39M 2015-10-06T05:07:16.414Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4563 06:09:20.59M 2015-10-06T05:07:16.614Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4569 06:09:20.79M 2015-10-06T05:07:16.819Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4574 06:09:21.01M 2015-10-06T05:07:17.024Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4579 06:09:21.21M 2015-10-06T05:07:17.229Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.595 34.692 1503.4592 06:09:21.41M 2015-10-06T05:07:17.429Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4594 06:09:21.61M 2015-10-06T05:07:17.629Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.694 1503.4603 06:09:21.80M 2015-10-06T05:07:17.834Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.695 1503.4608 06:09:22.02M 2015-10-06T05:07:18.039Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.599 34.695 1503.4606 06:09:22.22M 2015-10-06T05:07:18.240Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.599 34.695 1503.4607 06:09:22.42M 2015-10-06T05:07:18.444Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.599 34.695 1503.4602 06:09:22.62M 2015-10-06T05:07:18.649Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.696 1503.4598 06:09:22.82M 2015-10-06T05:07:18.849Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.599 34.696 1503.4584 06:09:23.04M 2015-10-06T05:07:19.049Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.599 34.696 1503.4589 06:09:23.24M 2015-10-06T05:07:19.259Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.599 34.696 1503.4585 06:09:23.43M 2015-10-06T05:07:19.459Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.696 1503.4598 06:09:23.64M 2015-10-06T05:07:19.664Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.599 34.696 1503.4604 06:09:23.83M 2015-10-06T05:07:19.884Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.599 34.696 1503.4601 06:09:24.05M 2015-10-06T05:07:20.069Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.599 34.696 1503.4596 06:09:24.27M 2015-10-06T05:07:20.269Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.599 34.696 1503.4597 06:09:24.45M 2015-10-06T05:07:20.474Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.598 34.695 1503.4592 06:09:24.65M 2015-10-06T05:07:20.679Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.695 1503.4580 06:09:24.85M 2015-10-06T05:07:20.880Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4584 06:09:25.07M 2015-10-06T05:07:21.084Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4581 06:09:25.27M 2015-10-06T05:07:21.284Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.694 1503.4570 06:09:25.46M 2015-10-06T05:07:21.489Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4568 06:09:25.66M 2015-10-06T05:07:21.694Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4558 06:09:25.86M 2015-10-06T05:07:21.894Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4554 06:09:26.08M 2015-10-06T05:07:22.115Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4559 06:09:26.28M 2015-10-06T05:07:22.304Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4558 06:09:26.48M 2015-10-06T05:07:22.504Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.693 1503.4556 06:09:26.68M 2015-10-06T05:07:22.709Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4567 06:09:26.88M 2015-10-06T05:07:22.909Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4584 06:09:27.10M 2015-10-06T05:07:23.114Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.598 34.695 1503.4597 06:09:27.29M 2015-10-06T05:07:23.314Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.599 34.695 1503.4606 06:09:27.50M 2015-10-06T05:07:23.520Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.600 34.696 1503.4620 06:09:27.69M 2015-10-06T05:07:23.724Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.601 34.697 1503.4636 06:09:27.89M 2015-10-06T05:07:23.929Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.601 34.697 1503.4644 06:09:28.11M 2015-10-06T05:07:24.129Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.601 34.697 1503.4641 06:09:28.31M 2015-10-06T05:07:24.349Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.600 34.696 1503.4630 06:09:28.51M 2015-10-06T05:07:24.534Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.603 34.699 1503.4661 06:09:28.73M 2015-10-06T05:07:24.739Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.603 34.699 1503.4668 06:09:28.91M 2015-10-06T05:07:24.944Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.604 34.699 1503.4680 06:09:29.13M 2015-10-06T05:07:25.144Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.604 34.700 1503.4678 06:09:29.33M 2015-10-06T05:07:25.349Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.604 34.700 1503.4668 06:09:29.53M 2015-10-06T05:07:25.549Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.604 34.699 1503.4675 06:09:29.73M 2015-10-06T05:07:25.754Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.603 34.699 1503.4662 06:09:29.92M 2015-10-06T05:07:25.954Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.603 34.699 1503.4666 06:09:30.14M 2015-10-06T05:07:26.160Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.603 34.699 1503.4656 06:09:30.34M 2015-10-06T05:07:26.359Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.602 34.698 1503.4646 06:09:30.54M 2015-10-06T05:07:26.564Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.601 34.697 1503.4634 06:09:30.74M 2015-10-06T05:07:26.764Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.600 34.697 1503.4622 06:09:30.94M 2015-10-06T05:07:26.996Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.600 34.697 1503.4607 06:09:31.16M 2015-10-06T05:07:27.174Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.599 34.696 1503.4600 06:09:31.36M 2015-10-06T05:07:27.379Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4587 06:09:31.56M 2015-10-06T05:07:27.584Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4578 06:09:31.76M 2015-10-06T05:07:27.779Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4575 06:09:31.95M 2015-10-06T05:07:27.984Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4563 06:09:32.17M 2015-10-06T05:07:28.189Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.693 1503.4559 06:09:32.37M 2015-10-06T05:07:28.389Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4573 06:09:32.57M 2015-10-06T05:07:28.594Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4563 06:09:32.77M 2015-10-06T05:07:28.814Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4565 06:09:32.97M 2015-10-06T05:07:29.004Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.693 1503.4559 06:09:33.20M 2015-10-06T05:07:29.204Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.693 1503.4554 06:09:33.39M 2015-10-06T05:07:29.404Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4554 06:09:33.58M 2015-10-06T05:07:29.609Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.693 1503.4557 06:09:33.78M 2015-10-06T05:07:29.814Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4559 06:09:34.00M 2015-10-06T05:07:30.014Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4556 06:09:34.20M 2015-10-06T05:07:30.224Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4550 06:09:34.40M 2015-10-06T05:07:30.424Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4553 06:09:34.60M 2015-10-06T05:07:30.624Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.593 34.690 1503.4551 06:09:34.80M 2015-10-06T05:07:30.824Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4537 06:09:35.02M 2015-10-06T05:07:31.029Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4542 06:09:35.21M 2015-10-06T05:07:31.234Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4537 06:09:35.41M 2015-10-06T05:07:31.434Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4537 06:09:35.61M 2015-10-06T05:07:31.639Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4542 06:09:35.81M 2015-10-06T05:07:31.844Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4540 06:09:36.03M 2015-10-06T05:07:32.044Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4541 06:09:36.23M 2015-10-06T05:07:32.249Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4545 06:09:36.43M 2015-10-06T05:07:32.454Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4548 06:09:36.63M 2015-10-06T05:07:32.654Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4551 06:09:36.83M 2015-10-06T05:07:32.860Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4551 06:09:37.05M 2015-10-06T05:07:33.065Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4554 06:09:37.25M 2015-10-06T05:07:33.285Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4548 06:09:37.45M 2015-10-06T05:07:33.469Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4583 06:09:37.66M 2015-10-06T05:07:33.670Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4594 06:09:37.84M 2015-10-06T05:07:33.874Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.599 34.696 1503.4606 06:09:38.06M 2015-10-06T05:07:34.082Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.599 34.696 1503.4604 06:09:38.26M 2015-10-06T05:07:34.280Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.599 34.696 1503.4615 06:09:38.46M 2015-10-06T05:07:34.484Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.600 34.696 1503.4624 06:09:38.66M 2015-10-06T05:07:34.684Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.600 34.696 1503.4624 06:09:38.86M 2015-10-06T05:07:34.890Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.600 34.697 1503.4625 06:09:39.08M 2015-10-06T05:07:35.094Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.600 34.697 1503.4624 06:09:39.28M 2015-10-06T05:07:35.294Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.601 34.698 1503.4618 06:09:39.48M 2015-10-06T05:07:35.499Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.601 34.698 1503.4617 06:09:39.67M 2015-10-06T05:07:35.700Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.601 34.698 1503.4613 06:09:39.87M 2015-10-06T05:07:35.905Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.601 34.698 1503.4614 06:09:40.09M 2015-10-06T05:07:36.110Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.601 34.698 1503.4623 06:09:40.29M 2015-10-06T05:07:36.310Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.601 34.697 1503.4624 06:09:40.49M 2015-10-06T05:07:36.514Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.600 34.697 1503.4619 06:09:40.69M 2015-10-06T05:07:36.715Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.600 34.696 1503.4612 06:09:40.89M 2015-10-06T05:07:36.920Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.696 1503.4611 06:09:41.11M 2015-10-06T05:07:37.120Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.599 34.696 1503.4604 06:09:41.31M 2015-10-06T05:07:37.325Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.599 34.695 1503.4591 06:09:41.50M 2015-10-06T05:07:37.530Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.598 34.695 1503.4578 06:09:41.70M 2015-10-06T05:07:37.750Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.598 34.695 1503.4569 06:09:41.90M 2015-10-06T05:07:37.935Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.597 34.694 1503.4568 06:09:42.14M 2015-10-06T05:07:38.135Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4574 06:09:42.32M 2015-10-06T05:07:38.345Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4570 06:09:42.52M 2015-10-06T05:07:38.545Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.596 34.692 1503.4561 06:09:42.72M 2015-10-06T05:07:38.745Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.596 34.692 1503.4565 06:09:42.92M 2015-10-06T05:07:38.950Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.596 34.692 1503.4572 06:09:43.14M 2015-10-06T05:07:39.155Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.595 34.692 1503.4567 06:09:43.33M 2015-10-06T05:07:39.355Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.595 34.693 1503.4535 06:09:43.53M 2015-10-06T05:07:39.560Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.596 34.694 1503.4546 06:09:43.73M 2015-10-06T05:07:39.765Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.597 34.695 1503.4554 06:09:43.93M 2015-10-06T05:07:39.965Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.599 34.696 1503.4567 06:09:44.15M 2015-10-06T05:07:40.170Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.599 34.696 1503.4564 06:09:44.35M 2015-10-06T05:07:40.370Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.598 34.696 1503.4564 06:09:44.55M 2015-10-06T05:07:40.575Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.598 34.696 1503.4565 06:09:44.75M 2015-10-06T05:07:40.780Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.598 34.698 1503.4521 06:09:44.95M 2015-10-06T05:07:40.985Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.598 34.698 1503.4517 06:09:45.17M 2015-10-06T05:07:41.185Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.597 34.698 1503.4502 06:09:45.37M 2015-10-06T05:07:41.385Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.597 34.697 1503.4491 06:09:45.56M 2015-10-06T05:07:41.585Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.597 34.697 1503.4491 06:09:45.76M 2015-10-06T05:07:41.795Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.597 34.697 1503.4485 06:09:45.96M 2015-10-06T05:07:41.995Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.596 34.697 1503.4482 06:09:46.18M 2015-10-06T05:07:42.215Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.596 34.697 1503.4474 06:09:46.38M 2015-10-06T05:07:42.400Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.596 34.696 1503.4478 06:09:46.60M 2015-10-06T05:07:42.605Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.596 34.696 1503.4484 06:09:46.78M 2015-10-06T05:07:42.805Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.596 34.696 1503.4486 06:09:47.00M 2015-10-06T05:07:43.010Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.596 34.695 1503.4496 06:09:47.20M 2015-10-06T05:07:43.215Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.596 34.695 1503.4503 06:09:47.39M 2015-10-06T05:07:43.420Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.596 34.695 1503.4524 06:09:47.60M 2015-10-06T05:07:43.620Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.595 34.694 1503.4540 06:09:47.80M 2015-10-06T05:07:43.820Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.693 1503.4535 06:09:48.01M 2015-10-06T05:07:44.025Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.692 1503.4548 06:09:48.21M 2015-10-06T05:07:44.230Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.692 1503.4550 06:09:48.41M 2015-10-06T05:07:44.430Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4547 06:09:48.61M 2015-10-06T05:07:44.635Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4543 06:09:48.81M 2015-10-06T05:07:44.835Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4545 06:09:49.03M 2015-10-06T05:07:45.040Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4548 06:09:49.22M 2015-10-06T05:07:45.245Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4552 06:09:49.43M 2015-10-06T05:07:45.450Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4562 06:09:49.62M 2015-10-06T05:07:45.650Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4556 06:09:49.82M 2015-10-06T05:07:45.855Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4563 06:09:50.04M 2015-10-06T05:07:46.060Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4561 06:09:50.24M 2015-10-06T05:07:46.260Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4558 06:09:50.44M 2015-10-06T05:07:46.460Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4559 06:09:50.64M 2015-10-06T05:07:46.680Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4550 06:09:50.84M 2015-10-06T05:07:46.870Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4541 06:09:51.07M 2015-10-06T05:07:47.070Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4542 06:09:51.26M 2015-10-06T05:07:47.275Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4537 06:09:51.45M 2015-10-06T05:07:47.480Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4524 06:09:51.65M 2015-10-06T05:07:47.680Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.593 34.691 1503.4521 06:09:51.85M 2015-10-06T05:07:47.885Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4536 06:09:52.07M 2015-10-06T05:07:48.085Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.595 34.693 1503.4543 06:09:52.27M 2015-10-06T05:07:48.290Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.693 1503.4552 06:09:52.47M 2015-10-06T05:07:48.495Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.693 1503.4558 06:09:52.67M 2015-10-06T05:07:48.695Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.694 1503.4557 06:09:52.87M 2015-10-06T05:07:48.895Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.694 1503.4557 06:09:53.09M 2015-10-06T05:07:49.105Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.694 1503.4562 06:09:53.28M 2015-10-06T05:07:49.305Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.596 34.694 1503.4561 06:09:53.49M 2015-10-06T05:07:49.505Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.694 1503.4564 06:09:53.68M 2015-10-06T05:07:49.710Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.694 1503.4569 06:09:53.88M 2015-10-06T05:07:49.915Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.695 1503.4570 06:09:54.10M 2015-10-06T05:07:50.115Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.598 34.695 1503.4576 06:09:54.30M 2015-10-06T05:07:50.320Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.598 34.695 1503.4570 06:09:54.50M 2015-10-06T05:07:50.520Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.695 1503.4574 06:09:54.70M 2015-10-06T05:07:50.725Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4578 06:09:54.89M 2015-10-06T05:07:50.930Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4573 06:09:55.11M 2015-10-06T05:07:51.145Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4559 06:09:55.31M 2015-10-06T05:07:51.356Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4554 06:09:55.53M 2015-10-06T05:07:51.536Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.692 1503.4547 06:09:55.71M 2015-10-06T05:07:51.740Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4546 06:09:55.91M 2015-10-06T05:07:51.945Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4551 06:09:56.13M 2015-10-06T05:07:52.145Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4542 06:09:56.33M 2015-10-06T05:07:52.350Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4539 06:09:56.53M 2015-10-06T05:07:52.550Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.691 1503.4530 06:09:56.73M 2015-10-06T05:07:52.755Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4524 06:09:56.93M 2015-10-06T05:07:52.955Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4524 06:09:57.15M 2015-10-06T05:07:53.161Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4525 06:09:57.34M 2015-10-06T05:07:53.365Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4526 06:09:57.54M 2015-10-06T05:07:53.570Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4532 06:09:57.74M 2015-10-06T05:07:53.770Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4535 06:09:57.94M 2015-10-06T05:07:53.996Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.693 1503.4526 06:09:58.16M 2015-10-06T05:07:54.180Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.693 1503.4530 06:09:58.36M 2015-10-06T05:07:54.380Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4534 06:09:58.56M 2015-10-06T05:07:54.585Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4541 06:09:58.76M 2015-10-06T05:07:54.785Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4542 06:09:58.96M 2015-10-06T05:07:54.990Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4541 06:09:59.18M 2015-10-06T05:07:55.190Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.693 1503.4541 06:09:59.38M 2015-10-06T05:07:55.395Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4540 06:09:59.57M 2015-10-06T05:07:55.615Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4543 06:09:59.77M 2015-10-06T05:07:55.836Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4552 06:10:00.01M 2015-10-06T05:07:56.005Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.693 1503.4554 06:10:00.19M 2015-10-06T05:07:56.206Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.693 1503.4554 06:10:00.39M 2015-10-06T05:07:56.410Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4559 06:10:00.59M 2015-10-06T05:07:56.615Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4565 06:10:00.79M 2015-10-06T05:07:56.836Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4568 06:10:01.01M 2015-10-06T05:07:57.021Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4569 06:10:01.20M 2015-10-06T05:07:57.236Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4563 06:10:01.40M 2015-10-06T05:07:57.426Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4559 06:10:01.60M 2015-10-06T05:07:57.631Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4561 06:10:01.80M 2015-10-06T05:07:57.831Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.691 1503.4563 06:10:02.02M 2015-10-06T05:07:58.036Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.692 1503.4575 06:10:02.22M 2015-10-06T05:07:58.236Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4547 06:10:02.42M 2015-10-06T05:07:58.441Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4542 06:10:02.61M 2015-10-06T05:07:58.645Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4546 06:10:02.81M 2015-10-06T05:07:58.845Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4550 06:10:03.04M 2015-10-06T05:07:59.052Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4554 06:10:03.23M 2015-10-06T05:07:59.250Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4556 06:10:03.43M 2015-10-06T05:07:59.455Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4557 06:10:03.63M 2015-10-06T05:07:59.661Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.692 1503.4550 06:10:03.83M 2015-10-06T05:07:59.861Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.693 1503.4548 06:10:04.05M