2015-10-06T05:06:00.065Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.687 1503.4512 06:08:04.25M 2015-10-06T05:06:00.265Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.589 34.687 1503.4490 06:08:04.45M 2015-10-06T05:06:00.470Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.588 34.686 1503.4479 06:08:04.64M 2015-10-06T05:06:00.675Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.585 34.683 1503.4442 06:08:04.84M 2015-10-06T05:06:00.875Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.584 34.683 1503.4431 06:08:05.06M 2015-10-06T05:06:01.082Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.584 34.683 1503.4420 06:08:05.26M 2015-10-06T05:06:01.280Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.585 34.683 1503.4426 06:08:05.46M 2015-10-06T05:06:01.485Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.586 34.685 1503.4432 06:08:05.66M 2015-10-06T05:06:01.685Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.587 34.686 1503.4443 06:08:05.86M 2015-10-06T05:06:01.890Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.588 34.687 1503.4458 06:08:06.08M 2015-10-06T05:06:02.095Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.590 34.688 1503.4476 06:08:06.28M 2015-10-06T05:06:02.295Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.591 34.689 1503.4487 06:08:06.47M 2015-10-06T05:06:02.501Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.591 34.690 1503.4503 06:08:06.67M 2015-10-06T05:06:02.706Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.690 1503.4509 06:08:06.87M 2015-10-06T05:06:02.906Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.593 34.691 1503.4517 06:08:07.09M 2015-10-06T05:06:03.111Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4535 06:08:07.29M 2015-10-06T05:06:03.311Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4556 06:08:07.49M 2015-10-06T05:06:03.516Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.692 1503.4568 06:08:07.69M 2015-10-06T05:06:03.721Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4579 06:08:07.89M 2015-10-06T05:06:03.941Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4591 06:08:08.11M 2015-10-06T05:06:04.126Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.694 1503.4609 06:08:08.32M 2015-10-06T05:06:04.331Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.694 1503.4619 06:08:08.50M 2015-10-06T05:06:04.531Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.598 34.693 1503.4619 06:08:08.70M 2015-10-06T05:06:04.736Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.598 34.693 1503.4625 06:08:08.90M 2015-10-06T05:06:04.936Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.692 1503.4626 06:08:09.12M 2015-10-06T05:06:05.141Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.692 1503.4623 06:08:09.32M 2015-10-06T05:06:05.341Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4620 06:08:09.52M 2015-10-06T05:06:05.546Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4613 06:08:09.72M 2015-10-06T05:06:05.751Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.692 1503.4608 06:08:09.92M 2015-10-06T05:06:05.951Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.692 1503.4606 06:08:10.13M 2015-10-06T05:06:06.156Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.692 1503.4603 06:08:10.33M 2015-10-06T05:06:06.361Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4600 06:08:10.53M 2015-10-06T05:06:06.561Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4603 06:08:10.73M 2015-10-06T05:06:06.796Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4603 06:08:10.93M 2015-10-06T05:06:06.971Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4604 06:08:11.15M 2015-10-06T05:06:07.171Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4597 06:08:11.35M 2015-10-06T05:06:07.371Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4594 06:08:11.55M 2015-10-06T05:06:07.576Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4596 06:08:11.74M 2015-10-06T05:06:07.781Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4597 06:08:11.95M 2015-10-06T05:06:07.981Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4592 06:08:12.16M 2015-10-06T05:06:08.186Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4585 06:08:12.36M 2015-10-06T05:06:08.406Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.690 1503.4591 06:08:12.56M 2015-10-06T05:06:08.591Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.690 1503.4589 06:08:12.78M 2015-10-06T05:06:08.796Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.596 34.691 1503.4603 06:08:12.96M 2015-10-06T05:06:08.996Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.597 34.692 1503.4622 06:08:13.18M 2015-10-06T05:06:09.201Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.692 1503.4625 06:08:13.38M 2015-10-06T05:06:09.401Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.597 34.692 1503.4623 06:08:13.58M 2015-10-06T05:06:09.606Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.597 34.693 1503.4625 06:08:13.78M 2015-10-06T05:06:09.811Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.598 34.693 1503.4634 06:08:13.97M 2015-10-06T05:06:10.011Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.598 34.693 1503.4645 06:08:14.20M 2015-10-06T05:06:10.216Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.598 34.693 1503.4642 06:08:14.39M 2015-10-06T05:06:10.421Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.598 34.693 1503.4629 06:08:14.59M 2015-10-06T05:06:10.621Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.694 1503.4617 06:08:14.79M 2015-10-06T05:06:10.826Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.694 1503.4608 06:08:15.01M 2015-10-06T05:06:11.026Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.694 1503.4606 06:08:15.21M 2015-10-06T05:06:11.231Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.597 34.694 1503.4608 06:08:15.41M 2015-10-06T05:06:11.431Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4617 06:08:15.61M 2015-10-06T05:06:11.636Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.598 34.693 1503.4626 06:08:15.80M 2015-10-06T05:06:11.841Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.597 34.692 1503.4630 06:08:16.02M 2015-10-06T05:06:12.046Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.692 1503.4613 06:08:16.23M 2015-10-06T05:06:12.246Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4604 06:08:16.42M 2015-10-06T05:06:12.451Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4619 06:08:16.62M 2015-10-06T05:06:12.651Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.596 34.691 1503.4625 06:08:16.82M 2015-10-06T05:06:12.871Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.596 34.691 1503.4630 06:08:17.04M 2015-10-06T05:06:13.056Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.596 34.691 1503.4622 06:08:17.26M 2015-10-06T05:06:13.261Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.596 34.691 1503.4611 06:08:17.44M 2015-10-06T05:06:13.466Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.691 1503.4600 06:08:17.64M 2015-10-06T05:06:13.666Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4592 06:08:17.84M 2015-10-06T05:06:13.871Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4586 06:08:18.06M 2015-10-06T05:06:14.071Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4576 06:08:18.25M 2015-10-06T05:06:14.276Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4574 06:08:18.45M 2015-10-06T05:06:14.481Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4568 06:08:18.65M 2015-10-06T05:06:14.681Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4563 06:08:18.85M 2015-10-06T05:06:14.886Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4556 06:08:19.07M 2015-10-06T05:06:15.086Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4561 06:08:19.27M 2015-10-06T05:06:15.291Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4564 06:08:19.47M 2015-10-06T05:06:15.496Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4558 06:08:19.67M 2015-10-06T05:06:15.696Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4556 06:08:19.87M 2015-10-06T05:06:15.896Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4551 06:08:20.08M 2015-10-06T05:06:16.106Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.690 1503.4554 06:08:20.28M 2015-10-06T05:06:16.306Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4563 06:08:20.48M 2015-10-06T05:06:16.506Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4568 06:08:20.68M 2015-10-06T05:06:16.716Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.691 1503.4578 06:08:20.88M 2015-10-06T05:06:16.916Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4573 06:08:21.10M 2015-10-06T05:06:17.121Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4569 06:08:21.30M 2015-10-06T05:06:17.336Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4570 06:08:21.50M 2015-10-06T05:06:17.526Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4578 06:08:21.71M 2015-10-06T05:06:17.756Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.692 1503.4587 06:08:21.90M 2015-10-06T05:06:17.931Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4592 06:08:22.12M 2015-10-06T05:06:18.131Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4586 06:08:22.32M 2015-10-06T05:06:18.336Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.693 1503.4589 06:08:22.51M 2015-10-06T05:06:18.556Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4586 06:08:22.71M 2015-10-06T05:06:18.746Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4584 06:08:22.91M 2015-10-06T05:06:18.946Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4581 06:08:23.13M 2015-10-06T05:06:19.151Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4569 06:08:23.33M 2015-10-06T05:06:19.351Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4563 06:08:23.53M 2015-10-06T05:06:19.556Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.600 34.696 1503.4637 06:08:23.73M 2015-10-06T05:06:19.756Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.600 34.696 1503.4641 06:08:23.93M 2015-10-06T05:06:19.961Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.600 34.696 1503.4644 06:08:24.14M 2015-10-06T05:06:20.166Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.600 34.696 1503.4646 06:08:24.34M 2015-10-06T05:06:20.366Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.600 34.695 1503.4641 06:08:24.54M 2015-10-06T05:06:20.571Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.600 34.695 1503.4640 06:08:24.74M 2015-10-06T05:06:20.771Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.600 34.696 1503.4633 06:08:24.94M 2015-10-06T05:06:20.976Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.600 34.696 1503.4639 06:08:25.16M 2015-10-06T05:06:21.181Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.600 34.696 1503.4637 06:08:25.36M 2015-10-06T05:06:21.376Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.600 34.695 1503.4626 06:08:25.56M 2015-10-06T05:06:21.586Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.599 34.695 1503.4614 06:08:25.75M 2015-10-06T05:06:21.806Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.694 1503.4601 06:08:25.96M 2015-10-06T05:06:21.991Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4592 06:08:26.19M 2015-10-06T05:06:22.191Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4581 06:08:26.37M 2015-10-06T05:06:22.396Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4574 06:08:26.57M 2015-10-06T05:06:22.602Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4565 06:08:26.77M 2015-10-06T05:06:22.802Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4557 06:08:26.97M 2015-10-06T05:06:23.006Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4554 06:08:27.19M 2015-10-06T05:06:23.236Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4558 06:08:27.39M 2015-10-06T05:06:23.412Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4554 06:08:27.59M 2015-10-06T05:06:23.617Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4551 06:08:27.79M 2015-10-06T05:06:23.821Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4554 06:08:28.01M 2015-10-06T05:06:24.021Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4557 06:08:28.21M 2015-10-06T05:06:24.226Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.692 1503.4550 06:08:28.40M 2015-10-06T05:06:24.431Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4546 06:08:28.60M 2015-10-06T05:06:24.631Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.599 34.696 1503.4611 06:08:28.80M 2015-10-06T05:06:24.831Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.696 1503.4601 06:08:29.02M 2015-10-06T05:06:25.038Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.599 34.697 1503.4597 06:08:29.22M 2015-10-06T05:06:25.241Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.599 34.696 1503.4596 06:08:29.42M 2015-10-06T05:06:25.442Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.599 34.696 1503.4597 06:08:29.62M 2015-10-06T05:06:25.676Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.696 1503.4596 06:08:29.82M 2015-10-06T05:06:25.876Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.696 1503.4602 06:08:30.03M 2015-10-06T05:06:26.147Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.599 34.696 1503.4606 06:08:30.23M 2015-10-06T05:06:26.287Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4595 06:08:30.52M 2015-10-06T05:06:26.467Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4602 06:08:30.66M 2015-10-06T05:06:26.672Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.694 1503.4602 06:08:30.84M 2015-10-06T05:06:26.879Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.693 1503.4601 06:08:31.06M 2015-10-06T05:06:27.078Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.693 1503.4595 06:08:31.26M 2015-10-06T05:06:27.282Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.692 1503.4589 06:08:31.46M 2015-10-06T05:06:27.482Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4587 06:08:31.66M 2015-10-06T05:06:27.687Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4587 06:08:31.86M 2015-10-06T05:06:27.916Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4591 06:08:32.07M 2015-10-06T05:06:28.092Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.691 1503.4590 06:08:32.27M 2015-10-06T05:06:28.292Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.691 1503.4597 06:08:32.47M 2015-10-06T05:06:28.497Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.691 1503.4602 06:08:32.67M 2015-10-06T05:06:28.702Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4618 06:08:32.87M 2015-10-06T05:06:28.907Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.690 1503.4620 06:08:33.09M 2015-10-06T05:06:29.115Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.691 1503.4634 06:08:33.29M 2015-10-06T05:06:29.312Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.691 1503.4635 06:08:33.49M 2015-10-06T05:06:29.512Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.692 1503.4629 06:08:33.69M 2015-10-06T05:06:29.718Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.597 34.692 1503.4624 06:08:33.88M 2015-10-06T05:06:29.956Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.692 1503.4615 06:08:34.10M 2015-10-06T05:06:30.122Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.597 34.692 1503.4617 06:08:34.30M 2015-10-06T05:06:30.327Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.693 1503.4618 06:08:34.50M 2015-10-06T05:06:30.527Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.692 1503.4614 06:08:34.70M 2015-10-06T05:06:30.747Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.692 1503.4607 06:08:34.90M 2015-10-06T05:06:30.937Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4617 06:08:35.13M 2015-10-06T05:06:31.142Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4607 06:08:35.32M 2015-10-06T05:06:31.342Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.597 34.693 1503.4600 06:08:35.52M 2015-10-06T05:06:31.547Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.597 34.693 1503.4594 06:08:35.72M 2015-10-06T05:06:31.747Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.597 34.693 1503.4589 06:08:35.92M 2015-10-06T05:06:31.952Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4592 06:08:36.14M 2015-10-06T05:06:32.152Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4586 06:08:36.33M 2015-10-06T05:06:32.358Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.694 1503.4604 06:08:36.53M 2015-10-06T05:06:32.557Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.695 1503.4608 06:08:36.73M 2015-10-06T05:06:32.759Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4609 06:08:36.93M 2015-10-06T05:06:32.967Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.599 34.695 1503.4623 06:08:37.15M 2015-10-06T05:06:33.167Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.599 34.695 1503.4625 06:08:37.35M 2015-10-06T05:06:33.372Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.599 34.695 1503.4625 06:08:37.55M 2015-10-06T05:06:33.572Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.598 34.695 1503.4624 06:08:37.74M 2015-10-06T05:06:33.777Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.598 34.694 1503.4625 06:08:37.94M 2015-10-06T05:06:33.982Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.598 34.694 1503.4617 06:08:38.16M 2015-10-06T05:06:34.182Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.693 1503.4613 06:08:38.36M 2015-10-06T05:06:34.387Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.693 1503.4609 06:08:38.56M 2015-10-06T05:06:34.587Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4598 06:08:38.76M 2015-10-06T05:06:34.792Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4600 06:08:38.96M 2015-10-06T05:06:34.998Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.694 1503.4603 06:08:39.18M 2015-10-06T05:06:35.217Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.595 34.691 1503.4586 06:08:39.38M 2015-10-06T05:06:35.402Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.596 34.691 1503.4603 06:08:39.59M 2015-10-06T05:06:35.636Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.596 34.692 1503.4623 06:08:39.78M 2015-10-06T05:06:35.807Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.597 34.692 1503.4629 06:08:39.97M 2015-10-06T05:06:36.012Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.598 34.693 1503.4624 06:08:40.19M 2015-10-06T05:06:36.217Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4623 06:08:40.39M 2015-10-06T05:06:36.417Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.596 34.691 1503.4614 06:08:40.59M 2015-10-06T05:06:36.622Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.594 34.690 1503.4595 06:08:40.79M 2015-10-06T05:06:36.822Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4585 06:08:41.01M 2015-10-06T05:06:37.027Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4562 06:08:41.21M 2015-10-06T05:06:37.236Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4557 06:08:41.41M 2015-10-06T05:06:37.432Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4554 06:08:41.61M 2015-10-06T05:06:37.632Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4551 06:08:41.81M 2015-10-06T05:06:37.837Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4554 06:08:42.02M 2015-10-06T05:06:38.040Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4553 06:08:42.22M 2015-10-06T05:06:38.247Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.689 1503.4545 06:08:42.42M 2015-10-06T05:06:38.447Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4545 06:08:42.62M 2015-10-06T05:06:38.647Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.688 1503.4534 06:08:42.82M 2015-10-06T05:06:38.852Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.591 34.688 1503.4518 06:08:43.04M 2015-10-06T05:06:39.057Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.688 1503.4520 06:08:43.24M 2015-10-06T05:06:39.262Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.591 34.688 1503.4519 06:08:43.44M 2015-10-06T05:06:39.462Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.688 1503.4530 06:08:43.64M 2015-10-06T05:06:39.682Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.689 1503.4543 06:08:43.84M 2015-10-06T05:06:39.867Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.690 1503.4554 06:08:44.07M 2015-10-06T05:06:40.072Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4562 06:08:44.25M 2015-10-06T05:06:40.272Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4563 06:08:44.45M 2015-10-06T05:06:40.477Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4564 06:08:44.65M 2015-10-06T05:06:40.682Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4575 06:08:44.85M 2015-10-06T05:06:40.882Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4570 06:08:45.07M 2015-10-06T05:06:41.082Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4574 06:08:45.27M 2015-10-06T05:06:41.287Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.691 1503.4576 06:08:45.46M 2015-10-06T05:06:41.492Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4563 06:08:45.67M 2015-10-06T05:06:41.692Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.690 1503.4556 06:08:45.86M 2015-10-06T05:06:41.902Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4562 06:08:46.08M 2015-10-06T05:06:42.102Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.598 34.696 1503.4564 06:08:46.29M 2015-10-06T05:06:42.302Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.598 34.697 1503.4563 06:08:46.48M 2015-10-06T05:06:42.502Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.599 34.698 1503.4557 06:08:46.68M 2015-10-06T05:06:42.712Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.599 34.698 1503.4554 06:08:46.88M 2015-10-06T05:06:42.912Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.598 34.697 1503.4547 06:08:47.10M 2015-10-06T05:06:43.118Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.598 34.697 1503.4554 06:08:47.30M 2015-10-06T05:06:43.322Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.598 34.697 1503.4556 06:08:47.50M 2015-10-06T05:06:43.556Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.598 34.696 1503.4550 06:08:47.70M 2015-10-06T05:06:43.727Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.597 34.695 1503.4547 06:08:47.90M 2015-10-06T05:06:43.932Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.595 34.694 1503.4530 06:08:48.11M 2015-10-06T05:06:44.147Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.594 34.692 1503.4514 06:08:48.31M 2015-10-06T05:06:44.337Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.691 1503.4502 06:08:48.53M 2015-10-06T05:06:44.537Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.591 34.689 1503.4490 06:08:48.71M 2015-10-06T05:06:44.742Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.590 34.688 1503.4476 06:08:48.91M 2015-10-06T05:06:44.947Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.588 34.687 1503.4457 06:08:49.13M 2015-10-06T05:06:45.147Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.591 34.689 1503.4495 06:08:49.33M 2015-10-06T05:06:45.347Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.690 1503.4513 06:08:49.53M 2015-10-06T05:06:45.552Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4529 06:08:49.72M 2015-10-06T05:06:45.757Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.691 1503.4532 06:08:49.92M 2015-10-06T05:06:45.962Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.594 34.692 1503.4541 06:08:50.14M 2015-10-06T05:06:46.162Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.595 34.693 1503.4547 06:08:50.34M 2015-10-06T05:06:46.367Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.597 34.695 1503.4562 06:08:50.54M 2015-10-06T05:06:46.567Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.595 34.693 1503.4539 06:08:50.74M 2015-10-06T05:06:46.772Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.693 1503.4545 06:08:50.94M 2015-10-06T05:06:46.977Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.693 1503.4539 06:08:51.16M 2015-10-06T05:06:47.177Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.594 34.692 1503.4530 06:08:51.36M 2015-10-06T05:06:47.382Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4542 06:08:51.56M 2015-10-06T05:06:47.582Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4556 06:08:51.76M 2015-10-06T05:06:47.788Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4550 06:08:51.95M 2015-10-06T05:06:47.993Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4541 06:08:52.17M 2015-10-06T05:06:48.193Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4550 06:08:52.37M 2015-10-06T05:06:48.398Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4551 06:08:52.57M 2015-10-06T05:06:48.618Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4548 06:08:52.77M 2015-10-06T05:06:48.803Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4553 06:08:53.01M 2015-10-06T05:06:49.008Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.690 1503.4562 06:08:53.19M 2015-10-06T05:06:49.208Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4562 06:08:53.39M 2015-10-06T05:06:49.413Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4558 06:08:53.59M 2015-10-06T05:06:49.613Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4559 06:08:53.79M 2015-10-06T05:06:49.812Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4556 06:08:54.00M 2015-10-06T05:06:50.022Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4563 06:08:54.20M 2015-10-06T05:06:50.223Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4572 06:08:54.40M 2015-10-06T05:06:50.428Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.691 1503.4568 06:08:54.60M 2015-10-06T05:06:50.628Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4568 06:08:54.80M 2015-10-06T05:06:50.833Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4565 06:08:55.02M 2015-10-06T05:06:51.033Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4579 06:08:55.22M 2015-10-06T05:06:51.240Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4581 06:08:55.42M 2015-10-06T05:06:51.438Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4579 06:08:55.61M 2015-10-06T05:06:51.643Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4578 06:08:55.81M 2015-10-06T05:06:51.848Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4576 06:08:56.03M 2015-10-06T05:06:52.053Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.692 1503.4570 06:08:56.23M 2015-10-06T05:06:52.253Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.692 1503.4559 06:08:56.43M 2015-10-06T05:06:52.458Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4564 06:08:56.63M 2015-10-06T05:06:52.663Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4559 06:08:56.83M 2015-10-06T05:06:52.863Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.693 1503.4552 06:08:57.05M 2015-10-06T05:06:53.083Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.692 1503.4546 06:08:57.25M 2015-10-06T05:06:53.276Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.692 1503.4546 06:08:57.46M 2015-10-06T05:06:53.473Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4553 06:08:57.65M 2015-10-06T05:06:53.673Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4564 06:08:57.85M 2015-10-06T05:06:53.880Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4568 06:08:58.06M 2015-10-06T05:06:54.083Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4581 06:08:58.26M 2015-10-06T05:06:54.283Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.690 1503.4583 06:08:58.46M 2015-10-06T05:06:54.483Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4587 06:08:58.66M 2015-10-06T05:06:54.688Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4587 06:08:58.86M 2015-10-06T05:06:54.915Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4584 06:08:59.08M 2015-10-06T05:06:55.093Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.593 34.689 1503.4579 06:08:59.28M 2015-10-06T05:06:55.298Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4578 06:08:59.47M 2015-10-06T05:06:55.503Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.689 1503.4578 06:08:59.68M 2015-10-06T05:06:55.715Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.594 34.690 1503.4584 06:08:59.87M 2015-10-06T05:06:55.908Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4583 06:09:00.09M 2015-10-06T05:06:56.113Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4574 06:09:00.29M 2015-10-06T05:06:56.313Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.694 1503.4613 06:09:00.49M 2015-10-06T05:06:56.519Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.599 34.695 1503.4618 06:09:00.69M 2015-10-06T05:06:56.719Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.599 34.695 1503.4628 06:09:00.89M 2015-10-06T05:06:56.923Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.695 1503.4611 06:09:01.11M 2015-10-06T05:06:57.123Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.599 34.695 1503.4598 06:09:01.31M 2015-10-06T05:06:57.328Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.598 34.695 1503.4595 06:09:01.51M 2015-10-06T05:06:57.548Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.600 34.696 1503.4613 06:09:01.70M 2015-10-06T05:06:57.738Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.600 34.696 1503.4614 06:09:01.92M 2015-10-06T05:06:57.956Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.599 34.696 1503.4606 06:09:02.13M 2015-10-06T05:06:58.143Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.599 34.695 1503.4614 06:09:02.32M 2015-10-06T05:06:58.343Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.599 34.695 1503.4626 06:09:02.52M 2015-10-06T05:06:58.548Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.600 34.696 1503.4630 06:09:02.72M 2015-10-06T05:06:58.748Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.600 34.696 1503.4623 06:09:02.92M 2015-10-06T05:06:58.953Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.600 34.697 1503.4628 06:09:03.14M 2015-10-06T05:06:59.153Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.600 34.696 1503.4635 06:09:03.34M 2015-10-06T05:06:59.359Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.600 34.696 1503.4635 06:09:03.54M 2015-10-06T05:06:59.563Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.600 34.696 1503.4625 06:09:03.74M 2015-10-06T05:06:59.763Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.599 34.695 1503.4617 06:09:03.93M 2015-10-06T05:06:59.968Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4613 06:09:04.15M