2015-10-06T05:05:00.173Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4561 06:07:04.35M 2015-10-06T05:05:00.373Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4564 06:07:04.55M 2015-10-06T05:05:00.596Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.596 34.694 1503.4531 06:07:04.74M 2015-10-06T05:05:00.783Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.596 34.694 1503.4539 06:07:04.95M 2015-10-06T05:05:00.983Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4537 06:07:05.16M 2015-10-06T05:05:01.188Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4541 06:07:05.36M 2015-10-06T05:05:01.403Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.694 1503.4545 06:07:05.56M 2015-10-06T05:05:01.593Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.596 34.694 1503.4536 06:07:05.78M 2015-10-06T05:05:01.793Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.595 34.694 1503.4526 06:07:05.96M 2015-10-06T05:05:01.999Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.595 34.694 1503.4519 06:07:06.18M 2015-10-06T05:05:02.198Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.595 34.694 1503.4523 06:07:06.38M 2015-10-06T05:05:02.408Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.595 34.694 1503.4525 06:07:06.57M 2015-10-06T05:05:02.608Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.595 34.693 1503.4520 06:07:06.78M 2015-10-06T05:05:02.813Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.693 1503.4523 06:07:07.00M 2015-10-06T05:05:03.013Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.594 34.692 1503.4535 06:07:07.19M 2015-10-06T05:05:03.218Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.692 1503.4531 06:07:07.39M 2015-10-06T05:05:03.423Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.594 34.692 1503.4537 06:07:07.59M 2015-10-06T05:05:03.623Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.692 1503.4545 06:07:07.79M 2015-10-06T05:05:03.828Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4551 06:07:08.01M 2015-10-06T05:05:04.033Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.692 1503.4552 06:07:08.21M 2015-10-06T05:05:04.233Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.692 1503.4543 06:07:08.41M 2015-10-06T05:05:04.433Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.692 1503.4543 06:07:08.61M 2015-10-06T05:05:04.638Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4556 06:07:08.80M 2015-10-06T05:05:04.843Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4562 06:07:09.02M 2015-10-06T05:05:05.043Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4570 06:07:09.22M 2015-10-06T05:05:05.248Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4562 06:07:09.42M 2015-10-06T05:05:05.453Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.691 1503.4572 06:07:09.62M 2015-10-06T05:05:05.653Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4580 06:07:09.82M 2015-10-06T05:05:05.873Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.692 1503.4591 06:07:10.04M 2015-10-06T05:05:06.058Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4592 06:07:10.25M 2015-10-06T05:05:06.263Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.692 1503.4591 06:07:10.44M 2015-10-06T05:05:06.468Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4589 06:07:10.63M 2015-10-06T05:05:06.668Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4589 06:07:10.83M 2015-10-06T05:05:06.875Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4585 06:07:11.05M 2015-10-06T05:05:07.073Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4590 06:07:11.25M 2015-10-06T05:05:07.315Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4594 06:07:11.45M 2015-10-06T05:05:07.483Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4598 06:07:11.65M 2015-10-06T05:05:07.683Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4596 06:07:11.85M 2015-10-06T05:05:07.888Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4591 06:07:12.07M 2015-10-06T05:05:08.116Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4590 06:07:12.27M 2015-10-06T05:05:08.293Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.694 1503.4607 06:07:12.47M 2015-10-06T05:05:08.498Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.694 1503.4600 06:07:12.67M 2015-10-06T05:05:08.698Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4600 06:07:12.86M 2015-10-06T05:05:08.898Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4597 06:07:13.08M 2015-10-06T05:05:09.103Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.598 34.695 1503.4586 06:07:13.28M 2015-10-06T05:05:09.308Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.598 34.695 1503.4586 06:07:13.48M 2015-10-06T05:05:09.513Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.598 34.695 1503.4591 06:07:13.68M 2015-10-06T05:05:09.713Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.599 34.696 1503.4601 06:07:13.88M 2015-10-06T05:05:09.918Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.599 34.696 1503.4594 06:07:14.10M 2015-10-06T05:05:10.123Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4587 06:07:14.30M 2015-10-06T05:05:10.338Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.598 34.695 1503.4570 06:07:14.50M 2015-10-06T05:05:10.523Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.598 34.695 1503.4561 06:07:14.71M 2015-10-06T05:05:10.728Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.598 34.695 1503.4567 06:07:14.89M 2015-10-06T05:05:10.933Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.695 1503.4564 06:07:15.11M 2015-10-06T05:05:11.133Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.597 34.695 1503.4553 06:07:15.31M 2015-10-06T05:05:11.355Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.597 34.695 1503.4554 06:07:15.51M 2015-10-06T05:05:11.543Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.597 34.694 1503.4557 06:07:15.71M 2015-10-06T05:05:11.756Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.597 34.694 1503.4561 06:07:15.91M 2015-10-06T05:05:11.948Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.597 34.695 1503.4562 06:07:16.13M 2015-10-06T05:05:12.148Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.597 34.695 1503.4561 06:07:16.33M 2015-10-06T05:05:12.353Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.597 34.695 1503.4564 06:07:16.53M 2015-10-06T05:05:12.559Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4562 06:07:16.73M 2015-10-06T05:05:12.758Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.693 1503.4561 06:07:16.93M 2015-10-06T05:05:12.963Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.595 34.693 1503.4534 06:07:17.14M 2015-10-06T05:05:13.163Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.595 34.694 1503.4529 06:07:17.34M 2015-10-06T05:05:13.369Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.595 34.694 1503.4530 06:07:17.54M 2015-10-06T05:05:13.573Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.595 34.694 1503.4526 06:07:17.74M 2015-10-06T05:05:13.774Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.595 34.694 1503.4529 06:07:17.94M 2015-10-06T05:05:13.974Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.596 34.694 1503.4529 06:07:18.16M 2015-10-06T05:05:14.178Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.596 34.694 1503.4525 06:07:18.36M 2015-10-06T05:05:14.383Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.595 34.694 1503.4518 06:07:18.56M 2015-10-06T05:05:14.588Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.595 34.694 1503.4515 06:07:18.76M 2015-10-06T05:05:14.803Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.595 34.693 1503.4512 06:07:18.95M 2015-10-06T05:05:14.996Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.594 34.693 1503.4510 06:07:19.19M 2015-10-06T05:05:15.193Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.594 34.692 1503.4509 06:07:19.37M 2015-10-06T05:05:15.399Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.593 34.692 1503.4506 06:07:19.57M 2015-10-06T05:05:15.603Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.593 34.692 1503.4508 06:07:19.77M 2015-10-06T05:05:15.803Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.594 34.692 1503.4518 06:07:19.97M 2015-10-06T05:05:16.004Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.594 34.692 1503.4514 06:07:20.19M 2015-10-06T05:05:16.214Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.593 34.691 1503.4503 06:07:20.38M 2015-10-06T05:05:16.414Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.592 34.691 1503.4498 06:07:20.59M 2015-10-06T05:05:16.618Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.592 34.691 1503.4495 06:07:20.78M 2015-10-06T05:05:16.818Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.591 34.690 1503.4481 06:07:21.00M 2015-10-06T05:05:17.023Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.591 34.690 1503.4478 06:07:21.20M 2015-10-06T05:05:17.228Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.590 34.690 1503.4464 06:07:21.40M 2015-10-06T05:05:17.429Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.590 34.690 1503.4460 06:07:21.60M 2015-10-06T05:05:17.629Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.590 34.689 1503.4464 06:07:21.80M 2015-10-06T05:05:17.834Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.590 34.689 1503.4465 06:07:22.02M 2015-10-06T05:05:18.039Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.590 34.689 1503.4464 06:07:22.22M 2015-10-06T05:05:18.239Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.590 34.690 1503.4464 06:07:22.42M 2015-10-06T05:05:18.449Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.591 34.690 1503.4476 06:07:22.61M 2015-10-06T05:05:18.649Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.591 34.690 1503.4479 06:07:22.82M 2015-10-06T05:05:18.849Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.592 34.691 1503.4481 06:07:23.04M 2015-10-06T05:05:19.054Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.592 34.691 1503.4495 06:07:23.23M 2015-10-06T05:05:19.274Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.592 34.692 1503.4495 06:07:23.43M 2015-10-06T05:05:19.459Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.593 34.692 1503.4504 06:07:23.65M 2015-10-06T05:05:19.664Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.593 34.692 1503.4510 06:07:23.83M 2015-10-06T05:05:19.864Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.593 34.692 1503.4520 06:07:24.05M 2015-10-06T05:05:20.069Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.593 34.692 1503.4530 06:07:24.24M 2015-10-06T05:05:20.274Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4537 06:07:24.45M 2015-10-06T05:05:20.479Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4540 06:07:24.65M 2015-10-06T05:05:20.679Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.601 34.698 1503.4598 06:07:24.85M 2015-10-06T05:05:20.884Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.601 34.699 1503.4614 06:07:25.06M 2015-10-06T05:05:21.084Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4583 06:07:25.26M 2015-10-06T05:05:21.289Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4570 06:07:25.46M 2015-10-06T05:05:21.489Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4562 06:07:25.66M 2015-10-06T05:05:21.694Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4554 06:07:25.86M 2015-10-06T05:05:21.915Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4553 06:07:26.08M 2015-10-06T05:05:22.099Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4543 06:07:26.28M 2015-10-06T05:05:22.304Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4559 06:07:26.47M 2015-10-06T05:05:22.504Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4569 06:07:26.67M 2015-10-06T05:05:22.709Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.692 1503.4573 06:07:26.87M 2015-10-06T05:05:22.914Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.597 34.693 1503.4592 06:07:27.09M 2015-10-06T05:05:23.114Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.694 1503.4604 06:07:27.29M 2015-10-06T05:05:23.314Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4611 06:07:27.49M 2015-10-06T05:05:23.524Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4601 06:07:27.69M 2015-10-06T05:05:23.744Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4598 06:07:27.89M 2015-10-06T05:05:23.924Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4587 06:07:28.13M 2015-10-06T05:05:24.129Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4580 06:07:28.30M 2015-10-06T05:05:24.334Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4578 06:07:28.51M 2015-10-06T05:05:24.539Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4569 06:07:28.70M 2015-10-06T05:05:24.739Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4568 06:07:28.90M 2015-10-06T05:05:24.944Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4585 06:07:29.12M 2015-10-06T05:05:25.144Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4587 06:07:29.32M 2015-10-06T05:05:25.349Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.590 34.687 1503.4526 06:07:29.52M 2015-10-06T05:05:25.549Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.688 1503.4534 06:07:29.72M 2015-10-06T05:05:25.749Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4528 06:07:29.92M 2015-10-06T05:05:25.954Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.688 1503.4539 06:07:30.13M 2015-10-06T05:05:26.159Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4546 06:07:30.33M 2015-10-06T05:05:26.364Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4548 06:07:30.53M 2015-10-06T05:05:26.564Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.591 34.687 1503.4547 06:07:30.74M 2015-10-06T05:05:26.769Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.599 34.695 1503.4628 06:07:30.93M 2015-10-06T05:05:26.969Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.597 34.693 1503.4604 06:07:31.15M 2015-10-06T05:05:27.174Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.693 1503.4592 06:07:31.35M 2015-10-06T05:05:27.379Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.590 34.687 1503.4513 06:07:31.55M 2015-10-06T05:05:27.595Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.590 34.687 1503.4509 06:07:31.75M 2015-10-06T05:05:27.784Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.583 34.681 1503.4432 06:07:31.95M 2015-10-06T05:05:27.984Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.583 34.681 1503.4420 06:07:32.17M 2015-10-06T05:05:28.209Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.583 34.681 1503.4425 06:07:32.37M 2015-10-06T05:05:28.394Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.584 34.682 1503.4437 06:07:32.58M 2015-10-06T05:05:28.594Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4568 06:07:32.77M 2015-10-06T05:05:28.800Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.695 1503.4591 06:07:32.96M 2015-10-06T05:05:28.999Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.600 34.697 1503.4608 06:07:33.18M 2015-10-06T05:05:29.204Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.602 34.699 1503.4623 06:07:33.38M 2015-10-06T05:05:29.409Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.601 34.699 1503.4607 06:07:33.58M 2015-10-06T05:05:29.609Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.601 34.698 1503.4597 06:07:33.78M 2015-10-06T05:05:29.814Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.600 34.698 1503.4590 06:07:34.00M 2015-10-06T05:05:30.014Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.599 34.697 1503.4586 06:07:34.20M 2015-10-06T05:05:30.219Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.598 34.696 1503.4581 06:07:34.39M 2015-10-06T05:05:30.424Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.597 34.694 1503.4568 06:07:34.59M 2015-10-06T05:05:30.624Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.692 1503.4547 06:07:34.79M 2015-10-06T05:05:30.829Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.596 34.693 1503.4554 06:07:35.01M 2015-10-06T05:05:31.034Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4568 06:07:35.21M 2015-10-06T05:05:31.234Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4531 06:07:35.41M 2015-10-06T05:05:31.440Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.688 1503.4521 06:07:35.61M 2015-10-06T05:05:31.644Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.685 1503.4500 06:07:35.81M 2015-10-06T05:05:31.844Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.598 34.694 1503.4611 06:07:36.03M 2015-10-06T05:05:32.044Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4585 06:07:36.23M 2015-10-06T05:05:32.249Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4584 06:07:36.42M 2015-10-06T05:05:32.454Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4565 06:07:36.62M 2015-10-06T05:05:32.674Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.689 1503.4551 06:07:36.82M 2015-10-06T05:05:32.864Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4530 06:07:37.06M 2015-10-06T05:05:33.064Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.589 34.686 1503.4503 06:07:37.24M 2015-10-06T05:05:33.264Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.589 34.686 1503.4495 06:07:37.44M 2015-10-06T05:05:33.464Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.588 34.685 1503.4481 06:07:37.64M 2015-10-06T05:05:33.669Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.588 34.685 1503.4482 06:07:37.84M 2015-10-06T05:05:33.874Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.588 34.685 1503.4482 06:07:38.06M 2015-10-06T05:05:34.074Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.588 34.685 1503.4486 06:07:38.26M 2015-10-06T05:05:34.279Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4556 06:07:38.45M 2015-10-06T05:05:34.485Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.691 1503.4575 06:07:38.65M 2015-10-06T05:05:34.684Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4587 06:07:38.85M 2015-10-06T05:05:34.889Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4603 06:07:39.07M 2015-10-06T05:05:35.094Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4612 06:07:39.27M 2015-10-06T05:05:35.294Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4629 06:07:39.47M 2015-10-06T05:05:35.499Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4635 06:07:39.67M 2015-10-06T05:05:35.699Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.598 34.693 1503.4651 06:07:39.87M 2015-10-06T05:05:35.904Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.598 34.692 1503.4642 06:07:40.08M 2015-10-06T05:05:36.110Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.598 34.693 1503.4642 06:07:40.29M 2015-10-06T05:05:36.309Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.693 1503.4647 06:07:40.48M 2015-10-06T05:05:36.514Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.693 1503.4641 06:07:40.68M 2015-10-06T05:05:36.714Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.693 1503.4637 06:07:40.88M 2015-10-06T05:05:36.919Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4629 06:07:41.10M 2015-10-06T05:05:37.139Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4619 06:07:41.30M 2015-10-06T05:05:37.329Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4614 06:07:41.52M 2015-10-06T05:05:37.529Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.692 1503.4614 06:07:41.70M 2015-10-06T05:05:37.729Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.597 34.692 1503.4604 06:07:41.90M 2015-10-06T05:05:37.935Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.693 1503.4589 06:07:42.12M 2015-10-06T05:05:38.140Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.693 1503.4579 06:07:42.32M 2015-10-06T05:05:38.340Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4579 06:07:42.52M 2015-10-06T05:05:38.545Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4529 06:07:42.71M 2015-10-06T05:05:38.750Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4553 06:07:42.91M 2015-10-06T05:05:38.949Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4552 06:07:43.13M 2015-10-06T05:05:39.154Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.693 1503.4558 06:07:43.33M 2015-10-06T05:05:39.354Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.691 1503.4536 06:07:43.53M 2015-10-06T05:05:39.596Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4526 06:07:43.73M 2015-10-06T05:05:39.759Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.689 1503.4517 06:07:43.93M 2015-10-06T05:05:39.996Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.591 34.689 1503.4501 06:07:44.14M 2015-10-06T05:05:40.165Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.590 34.688 1503.4493 06:07:44.35M 2015-10-06T05:05:40.370Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.590 34.688 1503.4487 06:07:44.54M 2015-10-06T05:05:40.575Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.591 34.689 1503.4496 06:07:44.74M 2015-10-06T05:05:40.779Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.590 34.688 1503.4492 06:07:44.94M 2015-10-06T05:05:40.980Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.591 34.689 1503.4497 06:07:45.16M 2015-10-06T05:05:41.185Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.591 34.689 1503.4500 06:07:45.36M 2015-10-06T05:05:41.385Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4502 06:07:45.56M 2015-10-06T05:05:41.605Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.591 34.690 1503.4493 06:07:45.76M 2015-10-06T05:05:41.790Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.592 34.690 1503.4503 06:07:45.97M 2015-10-06T05:05:41.995Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4512 06:07:46.17M 2015-10-06T05:05:42.200Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4532 06:07:46.38M 2015-10-06T05:05:42.405Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4532 06:07:46.57M 2015-10-06T05:05:42.605Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.689 1503.4547 06:07:46.78M 2015-10-06T05:05:42.810Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4541 06:07:46.97M 2015-10-06T05:05:43.010Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4568 06:07:47.19M 2015-10-06T05:05:43.215Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4573 06:07:47.39M 2015-10-06T05:05:43.415Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4583 06:07:47.59M 2015-10-06T05:05:43.620Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4590 06:07:47.79M 2015-10-06T05:05:43.825Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.692 1503.4596 06:07:48.01M 2015-10-06T05:05:44.025Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.597 34.693 1503.4606 06:07:48.21M 2015-10-06T05:05:44.230Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4614 06:07:48.41M 2015-10-06T05:05:44.435Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4607 06:07:48.61M 2015-10-06T05:05:44.630Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.600 34.696 1503.4646 06:07:48.80M 2015-10-06T05:05:44.840Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.601 34.697 1503.4646 06:07:49.02M 2015-10-06T05:05:45.040Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.601 34.697 1503.4639 06:07:49.22M 2015-10-06T05:05:45.245Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.601 34.697 1503.4642 06:07:49.42M 2015-10-06T05:05:45.445Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.602 34.698 1503.4642 06:07:49.62M 2015-10-06T05:05:45.650Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.693 1503.4585 06:07:49.82M 2015-10-06T05:05:45.855Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4573 06:07:50.04M 2015-10-06T05:05:46.075Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4562 06:07:50.24M 2015-10-06T05:05:46.255Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4547 06:07:50.45M 2015-10-06T05:05:46.476Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4537 06:07:50.63M 2015-10-06T05:05:46.665Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4535 06:07:50.83M 2015-10-06T05:05:46.865Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.690 1503.4530 06:07:51.05M 2015-10-06T05:05:47.070Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.689 1503.4514 06:07:51.25M 2015-10-06T05:05:47.275Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.689 1503.4504 06:07:51.45M 2015-10-06T05:05:47.475Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.692 1503.4547 06:07:51.65M 2015-10-06T05:05:47.680Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.596 34.693 1503.4565 06:07:51.85M 2015-10-06T05:05:47.880Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.693 1503.4559 06:07:52.07M 2015-10-06T05:05:48.085Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.693 1503.4559 06:07:52.26M 2015-10-06T05:05:48.290Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.693 1503.4561 06:07:52.46M 2015-10-06T05:05:48.495Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.694 1503.4559 06:07:52.66M 2015-10-06T05:05:48.695Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.596 34.694 1503.4554 06:07:52.86M 2015-10-06T05:05:48.900Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.597 34.695 1503.4551 06:07:53.08M 2015-10-06T05:05:49.105Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.694 1503.4542 06:07:53.28M 2015-10-06T05:05:49.305Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4531 06:07:53.48M 2015-10-06T05:05:49.505Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4525 06:07:53.68M 2015-10-06T05:05:49.710Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4526 06:07:53.88M 2015-10-06T05:05:49.915Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.693 1503.4526 06:07:54.09M 2015-10-06T05:05:50.115Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4541 06:07:54.30M 2015-10-06T05:05:50.315Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4545 06:07:54.49M 2015-10-06T05:05:50.535Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.694 1503.4546 06:07:54.69M 2015-10-06T05:05:50.725Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.695 1503.4558 06:07:54.91M 2015-10-06T05:05:50.930Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.695 1503.4557 06:07:55.11M 2015-10-06T05:05:51.136Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.695 1503.4562 06:07:55.31M 2015-10-06T05:05:51.330Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.597 34.695 1503.4568 06:07:55.51M 2015-10-06T05:05:51.540Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.597 34.694 1503.4570 06:07:55.71M 2015-10-06T05:05:51.740Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.597 34.694 1503.4570 06:07:55.91M 2015-10-06T05:05:51.945Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4575 06:07:56.13M 2015-10-06T05:05:52.145Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4575 06:07:56.33M 2015-10-06T05:05:52.350Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4573 06:07:56.52M 2015-10-06T05:05:52.555Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4572 06:07:56.72M 2015-10-06T05:05:52.755Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4568 06:07:56.92M 2015-10-06T05:05:52.955Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4578 06:07:57.14M 2015-10-06T05:05:53.165Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4572 06:07:57.34M 2015-10-06T05:05:53.365Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4568 06:07:57.54M 2015-10-06T05:05:53.565Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4562 06:07:57.74M 2015-10-06T05:05:53.770Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.591 34.687 1503.4557 06:07:57.94M 2015-10-06T05:05:53.975Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.590 34.686 1503.4547 06:07:58.16M 2015-10-06T05:05:54.180Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.589 34.685 1503.4539 06:07:58.35M 2015-10-06T05:05:54.380Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4559 06:07:58.56M 2015-10-06T05:05:54.585Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4557 06:07:58.75M 2015-10-06T05:05:54.785Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4551 06:07:58.95M 2015-10-06T05:05:55.005Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4563 06:07:59.17M 2015-10-06T05:05:55.190Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.687 1503.4524 06:07:59.39M 2015-10-06T05:05:55.395Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.589 34.686 1503.4520 06:07:59.57M 2015-10-06T05:05:55.600Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.589 34.685 1503.4515 06:07:59.77M 2015-10-06T05:05:55.801Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.588 34.684 1503.4520 06:07:59.97M 2015-10-06T05:05:56.005Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.588 34.684 1503.4519 06:08:00.19M 2015-10-06T05:05:56.205Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.588 34.684 1503.4515 06:08:00.38M 2015-10-06T05:05:56.410Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.587 34.684 1503.4501 06:08:00.58M 2015-10-06T05:05:56.615Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.586 34.683 1503.4493 06:08:00.78M 2015-10-06T05:05:56.815Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.588 34.684 1503.4503 06:08:01.00M 2015-10-06T05:05:57.015Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.588 34.685 1503.4513 06:08:01.20M 2015-10-06T05:05:57.226Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.589 34.685 1503.4523 06:08:01.40M 2015-10-06T05:05:57.425Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.589 34.686 1503.4529 06:08:01.60M 2015-10-06T05:05:57.630Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.686 1503.4530 06:08:01.80M 2015-10-06T05:05:57.831Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.686 1503.4535 06:08:02.02M 2015-10-06T05:05:58.036Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.689 1503.4579 06:08:02.22M 2015-10-06T05:05:58.235Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4584 06:08:02.41M 2015-10-06T05:05:58.441Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4575 06:08:02.61M 2015-10-06T05:05:58.641Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4568 06:08:02.81M 2015-10-06T05:05:58.845Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4557 06:08:03.03M 2015-10-06T05:05:59.050Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.690 1503.4557 06:08:03.23M 2015-10-06T05:05:59.250Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.690 1503.4562 06:08:03.43M 2015-10-06T05:05:59.470Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.692 1503.4580 06:08:03.63M 2015-10-06T05:05:59.655Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.688 1503.4536 06:08:03.84M 2015-10-06T05:05:59.860Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.688 1503.4526 06:08:04.05M