2015-10-06T05:04:00.075Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.693 1503.4602 06:06:04.25M 2015-10-06T05:04:00.275Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.693 1503.4603 06:06:04.45M 2015-10-06T05:04:00.480Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4598 06:06:04.65M 2015-10-06T05:04:00.685Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4587 06:06:04.85M 2015-10-06T05:04:00.885Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4581 06:06:05.07M 2015-10-06T05:04:01.116Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.692 1503.4573 06:06:05.27M 2015-10-06T05:04:01.290Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4572 06:06:05.46M 2015-10-06T05:04:01.495Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4570 06:06:05.66M 2015-10-06T05:04:01.695Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.692 1503.4574 06:06:05.86M 2015-10-06T05:04:01.900Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4580 06:06:06.08M 2015-10-06T05:04:02.105Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.692 1503.4581 06:06:06.28M 2015-10-06T05:04:02.305Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4575 06:06:06.48M 2015-10-06T05:04:02.510Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4573 06:06:06.68M 2015-10-06T05:04:02.715Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4575 06:06:06.88M 2015-10-06T05:04:02.915Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4570 06:06:07.10M 2015-10-06T05:04:03.122Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4579 06:06:07.29M 2015-10-06T05:04:03.340Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4573 06:06:07.49M 2015-10-06T05:04:03.525Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4572 06:06:07.71M 2015-10-06T05:04:03.730Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.692 1503.4578 06:06:07.89M 2015-10-06T05:04:03.930Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4581 06:06:08.11M 2015-10-06T05:04:04.135Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.595 34.691 1503.4592 06:06:08.31M 2015-10-06T05:04:04.335Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4592 06:06:08.51M 2015-10-06T05:04:04.540Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4592 06:06:08.71M 2015-10-06T05:04:04.745Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4586 06:06:08.91M 2015-10-06T05:04:04.945Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4586 06:06:09.13M 2015-10-06T05:04:05.150Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4590 06:06:09.32M 2015-10-06T05:04:05.355Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.597 34.693 1503.4598 06:06:09.52M 2015-10-06T05:04:05.555Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.597 34.693 1503.4615 06:06:09.72M 2015-10-06T05:04:05.761Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.598 34.694 1503.4628 06:06:09.92M 2015-10-06T05:04:05.965Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.599 34.695 1503.4625 06:06:10.14M 2015-10-06T05:04:06.165Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.599 34.695 1503.4630 06:06:10.34M 2015-10-06T05:04:06.370Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.600 34.696 1503.4641 06:06:10.54M 2015-10-06T05:04:06.570Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.601 34.697 1503.4645 06:06:10.74M 2015-10-06T05:04:06.775Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.601 34.697 1503.4647 06:06:10.94M 2015-10-06T05:04:06.980Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.601 34.697 1503.4652 06:06:11.15M 2015-10-06T05:04:07.180Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.601 34.697 1503.4651 06:06:11.35M 2015-10-06T05:04:07.386Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.601 34.697 1503.4655 06:06:11.55M 2015-10-06T05:04:07.586Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.601 34.697 1503.4661 06:06:11.75M 2015-10-06T05:04:07.806Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.602 34.697 1503.4673 06:06:11.95M 2015-10-06T05:04:07.997Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.602 34.697 1503.4673 06:06:12.18M 2015-10-06T05:04:08.196Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.602 34.697 1503.4677 06:06:12.37M 2015-10-06T05:04:08.401Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.602 34.698 1503.4673 06:06:12.57M 2015-10-06T05:04:08.601Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.602 34.698 1503.4662 06:06:12.77M 2015-10-06T05:04:08.806Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.601 34.697 1503.4646 06:06:12.97M 2015-10-06T05:04:09.006Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.601 34.697 1503.4642 06:06:13.19M 2015-10-06T05:04:09.211Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.601 34.697 1503.4652 06:06:13.38M 2015-10-06T05:04:09.416Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.600 34.696 1503.4642 06:06:13.58M 2015-10-06T05:04:09.616Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.599 34.696 1503.4633 06:06:13.78M 2015-10-06T05:04:09.821Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.600 34.696 1503.4634 06:06:14.00M 2015-10-06T05:04:10.026Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.691 1503.4574 06:06:14.20M 2015-10-06T05:04:10.226Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.594 34.690 1503.4567 06:06:14.40M 2015-10-06T05:04:10.426Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4545 06:06:14.60M 2015-10-06T05:04:10.636Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.588 34.686 1503.4504 06:06:14.80M 2015-10-06T05:04:10.870Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.589 34.686 1503.4503 06:06:15.02M 2015-10-06T05:04:11.041Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.589 34.686 1503.4513 06:06:15.21M 2015-10-06T05:04:11.241Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.687 1503.4525 06:06:15.41M 2015-10-06T05:04:11.446Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.687 1503.4531 06:06:15.61M 2015-10-06T05:04:11.646Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.687 1503.4530 06:06:15.81M 2015-10-06T05:04:11.851Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4545 06:06:16.03M 2015-10-06T05:04:12.056Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4558 06:06:16.23M 2015-10-06T05:04:12.271Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.690 1503.4561 06:06:16.43M 2015-10-06T05:04:12.461Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4575 06:06:16.64M 2015-10-06T05:04:12.666Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4580 06:06:16.83M 2015-10-06T05:04:12.866Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4584 06:06:17.05M 2015-10-06T05:04:13.071Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4595 06:06:17.24M 2015-10-06T05:04:13.271Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4601 06:06:17.44M 2015-10-06T05:04:13.476Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4594 06:06:17.64M 2015-10-06T05:04:13.676Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4585 06:06:17.84M 2015-10-06T05:04:13.881Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4589 06:06:18.06M 2015-10-06T05:04:14.086Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.693 1503.4591 06:06:18.26M 2015-10-06T05:04:14.286Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4589 06:06:18.46M 2015-10-06T05:04:14.491Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4583 06:06:18.66M 2015-10-06T05:04:14.691Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4580 06:06:18.85M 2015-10-06T05:04:14.896Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4572 06:06:19.07M 2015-10-06T05:04:15.101Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4573 06:06:19.27M 2015-10-06T05:04:15.301Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4565 06:06:19.47M 2015-10-06T05:04:15.506Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4561 06:06:19.67M 2015-10-06T05:04:15.706Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.693 1503.4559 06:06:19.87M 2015-10-06T05:04:15.911Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.694 1503.4561 06:06:20.09M 2015-10-06T05:04:16.116Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.597 34.694 1503.4558 06:06:20.29M 2015-10-06T05:04:16.316Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.597 34.695 1503.4562 06:06:20.49M 2015-10-06T05:04:16.521Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.598 34.696 1503.4567 06:06:20.69M 2015-10-06T05:04:16.741Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.598 34.696 1503.4576 06:06:20.89M 2015-10-06T05:04:16.926Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.598 34.696 1503.4568 06:06:21.12M 2015-10-06T05:04:17.131Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.598 34.696 1503.4563 06:06:21.30M 2015-10-06T05:04:17.331Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.597 34.695 1503.4564 06:06:21.50M 2015-10-06T05:04:17.536Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.597 34.695 1503.4562 06:06:21.70M 2015-10-06T05:04:17.736Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.597 34.695 1503.4565 06:06:21.90M 2015-10-06T05:04:17.941Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.597 34.695 1503.4572 06:06:22.12M 2015-10-06T05:04:18.146Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.598 34.695 1503.4574 06:06:22.32M 2015-10-06T05:04:18.346Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.695 1503.4600 06:06:22.52M 2015-10-06T05:04:18.551Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.599 34.695 1503.4615 06:06:22.72M 2015-10-06T05:04:18.751Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.599 34.695 1503.4620 06:06:22.92M 2015-10-06T05:04:18.956Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.695 1503.4619 06:06:23.14M 2015-10-06T05:04:19.161Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.599 34.695 1503.4633 06:06:23.33M 2015-10-06T05:04:19.361Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.599 34.694 1503.4636 06:06:23.53M 2015-10-06T05:04:19.566Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.599 34.694 1503.4642 06:06:23.73M 2015-10-06T05:04:19.766Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.693 1503.4644 06:06:23.93M 2015-10-06T05:04:19.971Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.598 34.693 1503.4652 06:06:24.15M 2015-10-06T05:04:20.176Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.598 34.693 1503.4646 06:06:24.35M 2015-10-06T05:04:20.381Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.598 34.693 1503.4642 06:06:24.55M 2015-10-06T05:04:20.581Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.598 34.693 1503.4647 06:06:24.75M 2015-10-06T05:04:20.796Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.693 1503.4635 06:06:24.95M 2015-10-06T05:04:20.986Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.598 34.693 1503.4634 06:06:25.16M 2015-10-06T05:04:21.206Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.597 34.692 1503.4623 06:06:25.36M 2015-10-06T05:04:21.396Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.691 1503.4595 06:06:25.58M 2015-10-06T05:04:21.599Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4576 06:06:25.76M 2015-10-06T05:04:21.801Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4580 06:06:25.96M 2015-10-06T05:04:22.001Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4579 06:06:26.18M 2015-10-06T05:04:22.206Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4572 06:06:26.38M 2015-10-06T05:04:22.406Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.691 1503.4561 06:06:26.58M 2015-10-06T05:04:22.611Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4563 06:06:26.78M 2015-10-06T05:04:22.816Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4576 06:06:27.98M 2015-10-06T05:04:23.016Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4595 06:06:27.20M 2015-10-06T05:04:23.221Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.694 1503.4603 06:06:27.39M 2015-10-06T05:04:23.421Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.695 1503.4613 06:06:27.59M 2015-10-06T05:04:23.626Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.600 34.696 1503.4626 06:06:27.79M 2015-10-06T05:04:23.836Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.600 34.696 1503.4636 06:06:28.01M 2015-10-06T05:04:24.031Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.600 34.696 1503.4636 06:06:28.21M 2015-10-06T05:04:24.236Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.600 34.696 1503.4642 06:06:28.41M 2015-10-06T05:04:24.436Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.600 34.696 1503.4636 06:06:28.61M 2015-10-06T05:04:24.656Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.600 34.697 1503.4631 06:06:28.81M 2015-10-06T05:04:24.846Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.601 34.697 1503.4628 06:06:29.02M 2015-10-06T05:04:25.046Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.601 34.697 1503.4633 06:06:29.22M 2015-10-06T05:04:25.246Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.601 34.697 1503.4646 06:06:29.42M 2015-10-06T05:04:25.451Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.601 34.697 1503.4657 06:06:29.62M 2015-10-06T05:04:25.671Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.602 34.697 1503.4663 06:06:29.82M 2015-10-06T05:04:25.861Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.602 34.697 1503.4670 06:06:30.06M 2015-10-06T05:04:26.066Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.602 34.697 1503.4675 06:06:30.24M 2015-10-06T05:04:26.266Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.602 34.697 1503.4681 06:06:30.44M 2015-10-06T05:04:26.471Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.602 34.697 1503.4667 06:06:30.64M 2015-10-06T05:04:26.671Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.601 34.697 1503.4668 06:06:30.84M 2015-10-06T05:04:26.876Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.601 34.697 1503.4669 06:06:31.06M 2015-10-06T05:04:27.078Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.601 34.697 1503.4657 06:06:31.26M 2015-10-06T05:04:27.281Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.601 34.697 1503.4657 06:06:31.45M 2015-10-06T05:04:27.487Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.601 34.697 1503.4664 06:06:31.65M 2015-10-06T05:04:27.715Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.601 34.696 1503.4666 06:06:31.85M 2015-10-06T05:04:27.891Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.600 34.695 1503.4658 06:06:32.07M 2015-10-06T05:04:28.097Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.599 34.694 1503.4641 06:06:32.27M 2015-10-06T05:04:28.297Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.693 1503.4631 06:06:32.47M 2015-10-06T05:04:28.496Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4615 06:06:32.67M 2015-10-06T05:04:28.701Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4595 06:06:32.87M 2015-10-06T05:04:28.906Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4554 06:06:33.08M 2015-10-06T05:04:29.106Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4554 06:06:33.29M 2015-10-06T05:04:29.306Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4550 06:06:33.48M 2015-10-06T05:04:29.511Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4561 06:06:33.68M 2015-10-06T05:04:29.717Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4569 06:06:33.88M 2015-10-06T05:04:29.922Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4572 06:06:34.10M 2015-10-06T05:04:30.142Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4581 06:06:34.30M 2015-10-06T05:04:30.327Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.598 34.695 1503.4592 06:06:34.52M 2015-10-06T05:04:30.531Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.598 34.695 1503.4597 06:06:34.70M 2015-10-06T05:04:30.731Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.598 34.695 1503.4591 06:06:34.90M 2015-10-06T05:04:30.931Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.598 34.695 1503.4589 06:06:35.12M 2015-10-06T05:04:31.141Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.598 34.695 1503.4586 06:06:35.31M 2015-10-06T05:04:31.342Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.599 34.696 1503.4580 06:06:35.51M 2015-10-06T05:04:31.547Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.599 34.696 1503.4584 06:06:35.71M 2015-10-06T05:04:31.747Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.599 34.696 1503.4584 06:06:35.91M 2015-10-06T05:04:31.952Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.599 34.696 1503.4592 06:06:36.13M 2015-10-06T05:04:32.159Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.696 1503.4597 06:06:36.33M 2015-10-06T05:04:32.357Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.695 1503.4591 06:06:36.53M 2015-10-06T05:04:32.557Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.695 1503.4586 06:06:36.72M 2015-10-06T05:04:32.762Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.694 1503.4592 06:06:36.92M 2015-10-06T05:04:32.967Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.597 34.694 1503.4600 06:06:37.14M 2015-10-06T05:04:33.167Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.602 34.698 1503.4641 06:06:37.34M 2015-10-06T05:04:33.372Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.602 34.699 1503.4644 06:06:37.54M 2015-10-06T05:04:33.577Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.603 34.699 1503.4646 06:06:37.74M 2015-10-06T05:04:33.782Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.604 34.700 1503.4662 06:06:37.94M 2015-10-06T05:04:33.982Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.603 34.699 1503.4650 06:06:38.16M 2015-10-06T05:04:34.187Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.602 34.698 1503.4639 06:06:38.36M 2015-10-06T05:04:34.387Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.601 34.698 1503.4634 06:06:38.56M 2015-10-06T05:04:34.607Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.601 34.698 1503.4647 06:06:38.76M 2015-10-06T05:04:34.792Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.601 34.697 1503.4647 06:06:38.97M 2015-10-06T05:04:34.998Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.601 34.697 1503.4644 06:06:39.17M 2015-10-06T05:04:35.202Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.600 34.696 1503.4642 06:06:39.37M 2015-10-06T05:04:35.402Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.600 34.696 1503.4635 06:06:39.57M 2015-10-06T05:04:35.602Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.600 34.696 1503.4629 06:06:39.77M 2015-10-06T05:04:35.807Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.600 34.697 1503.4629 06:06:39.97M 2015-10-06T05:04:36.012Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.600 34.697 1503.4618 06:06:40.19M 2015-10-06T05:04:36.212Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.599 34.696 1503.4613 06:06:40.39M 2015-10-06T05:04:36.417Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.599 34.695 1503.4611 06:06:40.59M 2015-10-06T05:04:36.622Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.694 1503.4608 06:06:40.79M 2015-10-06T05:04:36.822Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.597 34.693 1503.4597 06:06:41.01M 2015-10-06T05:04:37.027Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4600 06:06:41.20M 2015-10-06T05:04:37.232Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4595 06:06:41.40M 2015-10-06T05:04:37.432Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.692 1503.4590 06:06:41.60M 2015-10-06T05:04:37.638Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4586 06:06:41.80M 2015-10-06T05:04:37.837Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4585 06:06:42.02M 2015-10-06T05:04:38.042Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4581 06:06:42.22M 2015-10-06T05:04:38.247Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.692 1503.4580 06:06:42.42M 2015-10-06T05:04:38.447Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4581 06:06:42.62M 2015-10-06T05:04:38.647Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4581 06:06:42.82M 2015-10-06T05:04:38.852Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.692 1503.4575 06:06:43.03M 2015-10-06T05:04:39.079Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.692 1503.4575 06:06:43.23M 2015-10-06T05:04:39.262Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4568 06:06:43.45M 2015-10-06T05:04:39.462Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4565 06:06:43.63M 2015-10-06T05:04:39.667Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.596 34.694 1503.4556 06:06:43.83M 2015-10-06T05:04:39.867Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.597 34.695 1503.4556 06:06:44.05M 2015-10-06T05:04:40.067Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.597 34.696 1503.4551 06:06:44.25M 2015-10-06T05:04:40.278Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.597 34.696 1503.4550 06:06:44.45M 2015-10-06T05:04:40.482Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.598 34.696 1503.4548 06:06:44.65M 2015-10-06T05:04:40.682Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.598 34.696 1503.4545 06:06:44.85M 2015-10-06T05:04:40.882Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.598 34.696 1503.4551 06:06:45.06M 2015-10-06T05:04:41.087Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.598 34.696 1503.4554 06:06:45.26M 2015-10-06T05:04:41.316Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.598 34.696 1503.4569 06:06:45.46M 2015-10-06T05:04:41.492Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.598 34.696 1503.4574 06:06:45.66M 2015-10-06T05:04:41.692Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.598 34.696 1503.4586 06:06:45.86M 2015-10-06T05:04:41.897Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.598 34.696 1503.4587 06:06:46.08M 2015-10-06T05:04:42.102Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.695 1503.4596 06:06:46.28M 2015-10-06T05:04:42.307Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.599 34.695 1503.4604 06:06:46.48M 2015-10-06T05:04:42.507Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4558 06:06:46.68M 2015-10-06T05:04:42.712Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4568 06:06:46.88M 2015-10-06T05:04:42.919Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.689 1503.4568 06:06:47.09M 2015-10-06T05:04:43.117Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4580 06:06:47.29M 2015-10-06T05:04:43.356Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4587 06:06:47.49M 2015-10-06T05:04:43.542Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4591 06:06:47.69M 2015-10-06T05:04:43.727Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4586 06:06:47.91M 2015-10-06T05:04:43.927Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4592 06:06:48.11M 2015-10-06T05:04:44.132Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.689 1503.4608 06:06:48.31M 2015-10-06T05:04:44.337Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4615 06:06:48.50M 2015-10-06T05:04:44.537Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.690 1503.4615 06:06:48.71M 2015-10-06T05:04:44.742Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.690 1503.4613 06:06:48.91M 2015-10-06T05:04:44.947Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4613 06:06:49.12M 2015-10-06T05:04:45.142Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.596 34.691 1503.4619 06:06:49.32M 2015-10-06T05:04:45.352Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.692 1503.4625 06:06:49.52M 2015-10-06T05:04:45.552Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4617 06:06:49.72M 2015-10-06T05:04:45.757Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.692 1503.4609 06:06:49.92M 2015-10-06T05:04:45.962Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4604 06:06:50.14M 2015-10-06T05:04:46.162Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.597 34.693 1503.4606 06:06:50.34M 2015-10-06T05:04:46.367Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.597 34.693 1503.4603 06:06:50.54M 2015-10-06T05:04:46.567Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.692 1503.4602 06:06:50.74M 2015-10-06T05:04:46.772Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.692 1503.4597 06:06:50.93M 2015-10-06T05:04:46.977Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.595 34.692 1503.4584 06:06:51.15M 2015-10-06T05:04:47.177Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4568 06:06:51.35M 2015-10-06T05:04:47.382Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4562 06:06:51.55M 2015-10-06T05:04:47.582Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4558 06:06:51.75M 2015-10-06T05:04:47.787Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4553 06:06:51.95M 2015-10-06T05:04:48.007Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4550 06:06:52.17M 2015-10-06T05:04:48.192Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4606 06:06:52.39M 2015-10-06T05:04:48.398Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.598 34.694 1503.4618 06:06:52.57M 2015-10-06T05:04:48.600Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.694 1503.4623 06:06:52.77M 2015-10-06T05:04:48.835Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.599 34.695 1503.4635 06:06:52.97M 2015-10-06T05:04:49.007Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.600 34.695 1503.4647 06:06:53.18M 2015-10-06T05:04:49.235Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.601 34.696 1503.4661 06:06:53.38M 2015-10-06T05:04:49.412Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.602 34.697 1503.4667 06:06:53.58M 2015-10-06T05:04:49.612Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.602 34.698 1503.4678 06:06:53.78M 2015-10-06T05:04:49.817Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.601 34.696 1503.4672 06:06:54.00M 2015-10-06T05:04:50.022Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.599 34.694 1503.4657 06:06:54.20M 2015-10-06T05:04:50.222Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.596 34.691 1503.4609 06:06:54.40M 2015-10-06T05:04:50.427Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4589 06:06:54.60M 2015-10-06T05:04:50.627Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4575 06:06:54.80M 2015-10-06T05:04:50.832Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4567 06:06:55.01M 2015-10-06T05:04:51.032Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.690 1503.4564 06:06:55.21M 2015-10-06T05:04:51.240Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4561 06:06:55.41M 2015-10-06T05:04:51.442Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.689 1503.4550 06:06:55.61M 2015-10-06T05:04:51.642Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4543 06:06:55.81M 2015-10-06T05:04:51.875Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.689 1503.4543 06:06:56.03M 2015-10-06T05:04:52.076Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4542 06:06:56.23M 2015-10-06T05:04:52.252Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.690 1503.4550 06:06:56.43M 2015-10-06T05:04:52.472Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4558 06:06:56.62M 2015-10-06T05:04:52.657Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4568 06:06:56.84M 2015-10-06T05:04:52.862Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4565 06:06:57.04M 2015-10-06T05:04:53.063Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4568 06:06:57.24M 2015-10-06T05:04:53.268Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.694 1503.4576 06:06:57.44M 2015-10-06T05:04:53.473Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4581 06:06:57.64M 2015-10-06T05:04:53.673Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4584 06:06:57.84M 2015-10-06T05:04:53.879Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4592 06:06:58.06M 2015-10-06T05:04:54.082Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.694 1503.4603 06:06:58.26M 2015-10-06T05:04:54.282Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.694 1503.4602 06:06:58.46M 2015-10-06T05:04:54.488Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.694 1503.4615 06:06:58.66M 2015-10-06T05:04:54.688Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.695 1503.4618 06:06:58.86M 2015-10-06T05:04:54.892Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.599 34.695 1503.4617 06:06:59.07M 2015-10-06T05:04:55.098Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.695 1503.4619 06:06:59.27M 2015-10-06T05:04:55.303Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.694 1503.4609 06:06:59.47M 2015-10-06T05:04:55.503Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4591 06:06:59.67M 2015-10-06T05:04:55.703Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4590 06:06:59.87M 2015-10-06T05:04:55.908Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.597 34.694 1503.4587 06:07:00.09M 2015-10-06T05:04:56.113Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4576 06:07:00.29M 2015-10-06T05:04:56.313Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.693 1503.4563 06:07:00.49M 2015-10-06T05:04:56.520Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4561 06:07:00.68M 2015-10-06T05:04:56.719Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4556 06:07:00.88M 2015-10-06T05:04:56.943Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4552 06:07:01.10M 2015-10-06T05:04:57.128Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4550 06:07:01.32M 2015-10-06T05:04:57.333Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.692 1503.4539 06:07:01.50M 2015-10-06T05:04:57.533Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.594 34.692 1503.4530 06:07:01.70M 2015-10-06T05:04:57.733Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.594 34.692 1503.4529 06:07:01.90M 2015-10-06T05:04:57.938Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.594 34.691 1503.4525 06:07:02.12M 2015-10-06T05:04:58.143Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.691 1503.4537 06:07:02.32M 2015-10-06T05:04:58.348Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.692 1503.4548 06:07:02.52M 2015-10-06T05:04:58.543Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4551 06:07:02.72M 2015-10-06T05:04:58.753Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4553 06:07:02.91M 2015-10-06T05:04:58.953Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.692 1503.4547 06:07:03.13M 2015-10-06T05:04:59.153Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.693 1503.4548 06:07:03.33M 2015-10-06T05:04:59.358Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.596 34.693 1503.4553 06:07:03.53M 2015-10-06T05:04:59.563Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.596 34.694 1503.4550 06:07:03.73M 2015-10-06T05:04:59.763Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.596 34.694 1503.4554 06:07:03.93M 2015-10-06T05:04:59.968Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.596 34.694 1503.4557 06:07:04.15M