2015-10-06T05:03:00.183Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.692 1503.4523 06:05:04.35M 2015-10-06T05:03:00.388Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4534 06:05:04.55M 2015-10-06T05:03:00.588Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.691 1503.4532 06:05:04.75M 2015-10-06T05:03:00.808Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4530 06:05:04.95M 2015-10-06T05:03:00.993Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.692 1503.4519 06:05:05.19M 2015-10-06T05:03:01.199Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4509 06:05:05.37M 2015-10-06T05:03:01.435Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.593 34.691 1503.4501 06:05:05.57M 2015-10-06T05:03:01.603Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4506 06:05:05.77M 2015-10-06T05:03:01.803Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4510 06:05:05.97M 2015-10-06T05:03:02.013Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.691 1503.4512 06:05:06.18M 2015-10-06T05:03:02.213Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.593 34.691 1503.4519 06:05:06.38M 2015-10-06T05:03:02.413Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.692 1503.4531 06:05:06.58M 2015-10-06T05:03:02.618Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.692 1503.4545 06:05:06.78M 2015-10-06T05:03:02.823Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.693 1503.4559 06:05:07.00M 2015-10-06T05:03:03.023Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.694 1503.4567 06:05:07.20M 2015-10-06T05:03:03.228Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.596 34.694 1503.4563 06:05:07.40M 2015-10-06T05:03:03.433Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.596 34.694 1503.4563 06:05:07.60M 2015-10-06T05:03:03.633Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.597 34.695 1503.4576 06:05:07.80M 2015-10-06T05:03:03.839Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.597 34.695 1503.4581 06:05:08.02M 2015-10-06T05:03:04.038Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.598 34.695 1503.4576 06:05:08.21M 2015-10-06T05:03:04.243Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.597 34.695 1503.4574 06:05:08.41M 2015-10-06T05:03:04.448Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.695 1503.4574 06:05:08.61M 2015-10-06T05:03:04.648Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4570 06:05:08.81M 2015-10-06T05:03:04.853Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4574 06:05:09.03M 2015-10-06T05:03:05.053Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.597 34.694 1503.4569 06:05:09.23M 2015-10-06T05:03:05.279Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.694 1503.4559 06:05:09.43M 2015-10-06T05:03:05.463Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4604 06:05:09.64M 2015-10-06T05:03:05.663Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4604 06:05:09.83M 2015-10-06T05:03:05.868Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4598 06:05:10.04M 2015-10-06T05:03:06.068Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4589 06:05:10.24M 2015-10-06T05:03:06.273Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4586 06:05:10.44M 2015-10-06T05:03:06.479Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.594 34.690 1503.4595 06:05:10.64M 2015-10-06T05:03:06.678Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.595 34.690 1503.4604 06:05:10.84M 2015-10-06T05:03:06.915Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.595 34.690 1503.4615 06:05:11.06M 2015-10-06T05:03:07.088Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.690 1503.4606 06:05:11.26M 2015-10-06T05:03:07.288Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.595 34.691 1503.4609 06:05:11.46M 2015-10-06T05:03:07.493Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.595 34.690 1503.4607 06:05:11.66M 2015-10-06T05:03:07.693Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.595 34.690 1503.4609 06:05:11.86M 2015-10-06T05:03:07.898Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.595 34.690 1503.4607 06:05:12.07M 2015-10-06T05:03:08.103Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.595 34.690 1503.4604 06:05:12.27M 2015-10-06T05:03:08.303Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.595 34.690 1503.4600 06:05:12.47M 2015-10-06T05:03:08.508Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.690 1503.4587 06:05:12.67M 2015-10-06T05:03:08.708Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4591 06:05:12.87M 2015-10-06T05:03:08.913Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4583 06:05:13.09M 2015-10-06T05:03:09.121Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4580 06:05:13.29M 2015-10-06T05:03:09.318Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4584 06:05:13.49M 2015-10-06T05:03:09.523Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4585 06:05:13.69M 2015-10-06T05:03:09.738Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4576 06:05:13.89M 2015-10-06T05:03:09.928Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4572 06:05:14.12M 2015-10-06T05:03:10.131Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4572 06:05:14.31M 2015-10-06T05:03:10.349Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4569 06:05:14.50M 2015-10-06T05:03:10.538Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4558 06:05:14.70M 2015-10-06T05:03:10.743Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4550 06:05:14.90M 2015-10-06T05:03:10.943Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4565 06:05:15.12M 2015-10-06T05:03:11.148Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4564 06:05:15.32M 2015-10-06T05:03:11.348Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4564 06:05:15.52M 2015-10-06T05:03:11.553Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4578 06:05:15.71M 2015-10-06T05:03:11.759Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.689 1503.4585 06:05:15.92M 2015-10-06T05:03:11.959Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4584 06:05:16.13M 2015-10-06T05:03:12.163Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4583 06:05:16.33M 2015-10-06T05:03:12.363Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4586 06:05:16.53M 2015-10-06T05:03:12.568Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.690 1503.4583 06:05:16.73M 2015-10-06T05:03:12.768Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.691 1503.4579 06:05:16.93M 2015-10-06T05:03:12.973Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4574 06:05:17.15M 2015-10-06T05:03:13.173Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4570 06:05:17.35M 2015-10-06T05:03:13.378Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.691 1503.4562 06:05:17.55M 2015-10-06T05:03:13.583Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4557 06:05:17.74M 2015-10-06T05:03:13.788Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.692 1503.4551 06:05:17.95M 2015-10-06T05:03:13.988Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4535 06:05:18.16M 2015-10-06T05:03:14.208Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.595 34.693 1503.4531 06:05:18.36M 2015-10-06T05:03:14.393Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.693 1503.4539 06:05:18.58M 2015-10-06T05:03:14.598Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4531 06:05:18.76M 2015-10-06T05:03:14.798Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.595 34.693 1503.4528 06:05:18.96M 2015-10-06T05:03:15.003Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.595 34.693 1503.4534 06:05:19.18M 2015-10-06T05:03:15.208Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.694 1503.4543 06:05:19.38M 2015-10-06T05:03:15.408Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.693 1503.4550 06:05:19.58M 2015-10-06T05:03:15.613Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.693 1503.4557 06:05:19.77M 2015-10-06T05:03:15.813Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4563 06:05:19.97M 2015-10-06T05:03:16.023Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4568 06:05:20.19M 2015-10-06T05:03:16.218Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4564 06:05:20.39M 2015-10-06T05:03:16.423Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4570 06:05:20.59M 2015-10-06T05:03:16.628Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4573 06:05:20.79M 2015-10-06T05:03:16.833Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4564 06:05:21.01M 2015-10-06T05:03:17.033Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4572 06:05:21.21M 2015-10-06T05:03:17.238Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.594 34.691 1503.4579 06:05:21.41M 2015-10-06T05:03:17.438Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4575 06:05:21.61M 2015-10-06T05:03:17.643Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.690 1503.4569 06:05:21.81M 2015-10-06T05:03:17.849Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4568 06:05:22.03M 2015-10-06T05:03:18.049Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4564 06:05:22.22M 2015-10-06T05:03:18.253Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4568 06:05:22.42M 2015-10-06T05:03:18.453Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4572 06:05:22.62M 2015-10-06T05:03:18.673Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.690 1503.4569 06:05:22.82M 2015-10-06T05:03:18.858Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.690 1503.4562 06:05:23.06M 2015-10-06T05:03:19.076Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4552 06:05:23.24M 2015-10-06T05:03:19.268Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4552 06:05:23.44M 2015-10-06T05:03:19.468Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4557 06:05:23.64M 2015-10-06T05:03:19.673Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.690 1503.4558 06:05:23.83M 2015-10-06T05:03:19.878Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.691 1503.4573 06:05:24.05M 2015-10-06T05:03:20.083Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4583 06:05:24.25M 2015-10-06T05:03:20.283Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4585 06:05:24.45M 2015-10-06T05:03:20.483Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4595 06:05:24.65M 2015-10-06T05:03:20.688Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4606 06:05:24.85M 2015-10-06T05:03:20.894Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.598 34.693 1503.4618 06:05:25.07M 2015-10-06T05:03:21.098Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.694 1503.4628 06:05:25.27M 2015-10-06T05:03:21.298Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.599 34.695 1503.4640 06:05:25.47M 2015-10-06T05:03:21.499Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.599 34.695 1503.4634 06:05:25.66M 2015-10-06T05:03:21.704Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.599 34.695 1503.4644 06:05:25.86M 2015-10-06T05:03:21.904Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.600 34.696 1503.4652 06:05:26.09M 2015-10-06T05:03:22.109Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.601 34.696 1503.4672 06:05:26.28M 2015-10-06T05:03:22.309Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.602 34.696 1503.4679 06:05:26.48M 2015-10-06T05:03:22.514Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.602 34.696 1503.4683 06:05:26.68M 2015-10-06T05:03:22.719Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.601 34.696 1503.4674 06:05:26.88M 2015-10-06T05:03:22.920Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.601 34.696 1503.4662 06:05:27.10M 2015-10-06T05:03:23.144Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.601 34.696 1503.4651 06:05:27.30M 2015-10-06T05:03:23.329Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.600 34.696 1503.4640 06:05:27.51M 2015-10-06T05:03:23.534Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.600 34.696 1503.4634 06:05:27.69M 2015-10-06T05:03:23.734Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.600 34.696 1503.4626 06:05:27.90M 2015-10-06T05:03:23.939Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.695 1503.4624 06:05:28.12M 2015-10-06T05:03:24.139Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.599 34.695 1503.4614 06:05:28.31M 2015-10-06T05:03:24.344Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.598 34.695 1503.4602 06:05:28.51M 2015-10-06T05:03:24.544Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.598 34.697 1503.4540 06:05:28.71M 2015-10-06T05:03:24.749Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.598 34.697 1503.4536 06:05:28.91M 2015-10-06T05:03:24.949Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4585 06:05:29.13M 2015-10-06T05:03:25.154Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4580 06:05:29.33M 2015-10-06T05:03:25.395Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.693 1503.4586 06:05:29.53M 2015-10-06T05:03:25.559Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4592 06:05:29.72M 2015-10-06T05:03:25.764Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4603 06:05:29.92M 2015-10-06T05:03:25.969Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.692 1503.4617 06:05:30.14M 2015-10-06T05:03:26.169Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.597 34.692 1503.4622 06:05:30.34M 2015-10-06T05:03:26.374Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.597 34.692 1503.4636 06:05:30.54M 2015-10-06T05:03:26.574Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.597 34.692 1503.4637 06:05:30.74M 2015-10-06T05:03:26.774Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.597 34.692 1503.4630 06:05:30.94M 2015-10-06T05:03:26.984Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.597 34.692 1503.4626 06:05:31.15M 2015-10-06T05:03:27.184Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4622 06:05:31.36M 2015-10-06T05:03:27.389Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.692 1503.4617 06:05:31.56M 2015-10-06T05:03:27.609Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.692 1503.4609 06:05:31.75M 2015-10-06T05:03:27.794Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.600 34.696 1503.4650 06:05:31.97M 2015-10-06T05:03:27.999Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.601 34.697 1503.4655 06:05:32.17M 2015-10-06T05:03:28.200Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.601 34.697 1503.4653 06:05:32.37M 2015-10-06T05:03:28.399Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.601 34.697 1503.4641 06:05:32.57M 2015-10-06T05:03:28.604Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.601 34.697 1503.4645 06:05:32.77M 2015-10-06T05:03:28.809Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.600 34.696 1503.4640 06:05:32.97M 2015-10-06T05:03:29.009Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.600 34.696 1503.4635 06:05:33.19M 2015-10-06T05:03:29.214Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.600 34.697 1503.4633 06:05:33.38M 2015-10-06T05:03:29.419Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.600 34.696 1503.4623 06:05:33.58M 2015-10-06T05:03:29.619Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.696 1503.4612 06:05:33.78M 2015-10-06T05:03:29.836Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.695 1503.4607 06:05:34.00M 2015-10-06T05:03:30.029Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.695 1503.4601 06:05:34.20M 2015-10-06T05:03:30.234Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4594 06:05:34.40M 2015-10-06T05:03:30.434Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.693 1503.4583 06:05:34.60M 2015-10-06T05:03:30.639Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.693 1503.4584 06:05:34.80M 2015-10-06T05:03:30.840Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4594 06:05:35.02M 2015-10-06T05:03:31.044Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4575 06:05:35.22M 2015-10-06T05:03:31.249Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.601 34.698 1503.4629 06:05:35.42M 2015-10-06T05:03:31.449Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.601 34.697 1503.4634 06:05:35.62M 2015-10-06T05:03:31.654Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.601 34.697 1503.4641 06:05:35.81M 2015-10-06T05:03:31.854Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.602 34.698 1503.4644 06:05:36.03M 2015-10-06T05:03:32.074Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.602 34.698 1503.4650 06:05:36.23M 2015-10-06T05:03:32.264Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.602 34.698 1503.4655 06:05:36.45M 2015-10-06T05:03:32.464Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.602 34.698 1503.4651 06:05:36.63M 2015-10-06T05:03:32.669Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.602 34.698 1503.4658 06:05:36.83M 2015-10-06T05:03:32.869Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.601 34.697 1503.4667 06:05:37.05M 2015-10-06T05:03:33.074Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.601 34.697 1503.4668 06:05:37.25M 2015-10-06T05:03:33.274Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.601 34.696 1503.4656 06:05:37.45M 2015-10-06T05:03:33.479Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.600 34.695 1503.4644 06:05:37.64M 2015-10-06T05:03:33.716Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.599 34.694 1503.4637 06:05:37.84M 2015-10-06T05:03:33.884Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.598 34.693 1503.4626 06:05:38.06M 2015-10-06T05:03:34.089Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4619 06:05:38.26M 2015-10-06T05:03:34.289Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.596 34.691 1503.4612 06:05:38.46M 2015-10-06T05:03:34.494Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.595 34.691 1503.4606 06:05:38.66M 2015-10-06T05:03:34.699Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.690 1503.4594 06:05:38.86M 2015-10-06T05:03:34.904Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.689 1503.4586 06:05:39.08M 2015-10-06T05:03:35.104Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.593 34.689 1503.4584 06:05:39.28M 2015-10-06T05:03:35.309Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4573 06:05:39.48M 2015-10-06T05:03:35.509Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.689 1503.4576 06:05:39.68M 2015-10-06T05:03:35.709Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.599 34.695 1503.4645 06:05:39.87M 2015-10-06T05:03:35.914Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.601 34.696 1503.4656 06:05:40.09M 2015-10-06T05:03:36.121Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.600 34.696 1503.4645 06:05:40.29M 2015-10-06T05:03:36.319Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.600 34.696 1503.4639 06:05:40.49M 2015-10-06T05:03:36.539Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.600 34.696 1503.4641 06:05:40.69M 2015-10-06T05:03:36.729Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.600 34.696 1503.4628 06:05:40.91M 2015-10-06T05:03:36.929Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.696 1503.4618 06:05:41.11M 2015-10-06T05:03:37.134Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.599 34.696 1503.4614 06:05:41.31M 2015-10-06T05:03:37.334Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.599 34.695 1503.4606 06:05:41.50M 2015-10-06T05:03:37.539Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.599 34.695 1503.4611 06:05:41.70M 2015-10-06T05:03:37.739Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.696 1503.4615 06:05:41.90M 2015-10-06T05:03:37.944Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.600 34.696 1503.4631 06:05:42.12M 2015-10-06T05:03:38.149Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.695 1503.4622 06:05:42.32M 2015-10-06T05:03:38.349Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.598 34.694 1503.4618 06:05:42.52M 2015-10-06T05:03:38.554Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.694 1503.4601 06:05:42.72M 2015-10-06T05:03:38.759Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4592 06:05:42.92M 2015-10-06T05:03:38.996Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4589 06:05:43.14M 2015-10-06T05:03:39.195Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4586 06:05:43.34M 2015-10-06T05:03:39.364Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4589 06:05:43.54M 2015-10-06T05:03:39.569Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.692 1503.4575 06:05:43.73M 2015-10-06T05:03:39.769Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.595 34.692 1503.4559 06:05:43.93M 2015-10-06T05:03:39.974Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4558 06:05:44.15M 2015-10-06T05:03:40.179Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4557 06:05:44.35M 2015-10-06T05:03:40.384Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4553 06:05:44.55M 2015-10-06T05:03:40.584Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.695 1503.4587 06:05:44.75M 2015-10-06T05:03:40.784Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.598 34.695 1503.4585 06:05:44.95M 2015-10-06T05:03:41.004Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.598 34.695 1503.4579 06:05:45.17M 2015-10-06T05:03:41.194Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.597 34.695 1503.4575 06:05:45.38M 2015-10-06T05:03:41.394Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.598 34.695 1503.4576 06:05:45.56M 2015-10-06T05:03:41.599Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.598 34.695 1503.4575 06:05:45.76M 2015-10-06T05:03:41.804Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.597 34.694 1503.4570 06:05:45.96M 2015-10-06T05:03:42.004Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4565 06:05:46.18M 2015-10-06T05:03:42.209Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4553 06:05:46.38M 2015-10-06T05:03:42.415Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.591 34.688 1503.4521 06:05:46.58M 2015-10-06T05:03:42.615Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4520 06:05:46.78M 2015-10-06T05:03:42.820Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4510 06:05:47.00M 2015-10-06T05:03:43.035Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.596 34.693 1503.4572 06:05:47.20M 2015-10-06T05:03:43.225Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.596 34.693 1503.4573 06:05:47.40M 2015-10-06T05:03:43.425Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.694 1503.4576 06:05:47.59M 2015-10-06T05:03:43.629Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.694 1503.4575 06:05:47.79M 2015-10-06T05:03:43.834Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.694 1503.4575 06:05:48.01M 2015-10-06T05:03:44.034Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4579 06:05:48.21M 2015-10-06T05:03:44.276Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4589 06:05:48.41M 2015-10-06T05:03:44.440Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.599 34.696 1503.4606 06:05:48.61M 2015-10-06T05:03:44.644Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.599 34.696 1503.4609 06:05:48.81M 2015-10-06T05:03:44.850Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.696 1503.4602 06:05:49.03M 2015-10-06T05:03:45.049Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.599 34.696 1503.4598 06:05:49.23M 2015-10-06T05:03:45.254Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.599 34.696 1503.4602 06:05:49.43M 2015-10-06T05:03:45.475Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.599 34.696 1503.4601 06:05:49.62M 2015-10-06T05:03:45.660Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.599 34.696 1503.4603 06:05:49.84M 2015-10-06T05:03:45.865Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.599 34.696 1503.4602 06:05:50.04M 2015-10-06T05:03:46.065Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.599 34.696 1503.4600 06:05:50.24M 2015-10-06T05:03:46.269Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.599 34.695 1503.4603 06:05:50.44M 2015-10-06T05:03:46.475Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.599 34.695 1503.4617 06:05:50.64M 2015-10-06T05:03:46.675Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.599 34.695 1503.4612 06:05:50.84M 2015-10-06T05:03:46.880Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.694 1503.4604 06:05:51.05M 2015-10-06T05:03:47.080Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.597 34.694 1503.4601 06:05:51.26M 2015-10-06T05:03:47.285Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.597 34.694 1503.4603 06:05:51.46M 2015-10-06T05:03:47.485Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.694 1503.4608 06:05:51.65M 2015-10-06T05:03:47.690Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4607 06:05:51.85M 2015-10-06T05:03:47.890Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4604 06:05:52.07M 2015-10-06T05:03:48.099Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4600 06:05:52.27M 2015-10-06T05:03:48.295Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4590 06:05:52.47M 2015-10-06T05:03:48.500Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4579 06:05:52.67M 2015-10-06T05:03:48.705Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4576 06:05:52.87M 2015-10-06T05:03:48.905Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4580 06:05:53.09M 2015-10-06T05:03:49.110Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4573 06:05:53.28M 2015-10-06T05:03:49.315Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4572 06:05:53.49M 2015-10-06T05:03:49.515Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.597 34.694 1503.4567 06:05:53.68M 2015-10-06T05:03:49.720Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.597 34.694 1503.4565 06:05:53.88M 2015-10-06T05:03:49.945Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4562 06:05:54.10M 2015-10-06T05:03:50.125Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.692 1503.4607 06:05:54.32M 2015-10-06T05:03:50.330Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.597 34.692 1503.4615 06:05:54.50M 2015-10-06T05:03:50.535Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4617 06:05:54.70M 2015-10-06T05:03:50.735Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.693 1503.4613 06:05:54.90M 2015-10-06T05:03:50.956Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.597 34.693 1503.4607 06:05:55.12M 2015-10-06T05:03:51.140Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4590 06:05:55.31M 2015-10-06T05:03:51.345Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4587 06:05:55.51M 2015-10-06T05:03:51.550Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.693 1503.4585 06:05:55.71M 2015-10-06T05:03:51.750Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4586 06:05:55.91M 2015-10-06T05:03:51.955Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4583 06:05:56.13M 2015-10-06T05:03:52.155Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4578 06:05:56.33M 2015-10-06T05:03:52.360Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4580 06:05:56.53M 2015-10-06T05:03:52.565Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4578 06:05:56.73M 2015-10-06T05:03:52.765Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4585 06:05:56.93M 2015-10-06T05:03:52.970Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.694 1503.4600 06:05:57.15M 2015-10-06T05:03:53.175Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.694 1503.4609 06:05:57.35M 2015-10-06T05:03:53.375Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.598 34.694 1503.4622 06:05:57.55M 2015-10-06T05:03:53.575Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.598 34.694 1503.4622 06:05:57.74M 2015-10-06T05:03:53.780Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.694 1503.4618 06:05:57.94M 2015-10-06T05:03:53.985Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.599 34.694 1503.4625 06:05:58.16M 2015-10-06T05:03:54.190Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.599 34.695 1503.4644 06:05:58.36M 2015-10-06T05:03:54.405Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.600 34.695 1503.4650 06:05:58.56M 2015-10-06T05:03:54.595Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.600 34.695 1503.4648 06:05:58.77M 2015-10-06T05:03:54.800Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.599 34.695 1503.4648 06:05:58.96M 2015-10-06T05:03:55.000Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.599 34.695 1503.4641 06:05:59.18M 2015-10-06T05:03:55.205Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.600 34.695 1503.4648 06:05:59.37M 2015-10-06T05:03:55.405Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.600 34.696 1503.4650 06:05:59.57M 2015-10-06T05:03:55.610Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.600 34.695 1503.4647 06:05:59.77M 2015-10-06T05:03:55.810Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.599 34.695 1503.4637 06:05:59.97M 2015-10-06T05:03:56.015Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4631 06:06:00.19M 2015-10-06T05:03:56.215Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4622 06:06:00.39M 2015-10-06T05:03:56.420Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4622 06:06:00.58M 2015-10-06T05:03:56.625Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.598 34.693 1503.4608 06:06:00.79M 2015-10-06T05:03:56.825Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.694 1503.4597 06:06:01.01M 2015-10-06T05:03:57.030Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4591 06:06:01.21M 2015-10-06T05:03:57.235Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.693 1503.4592 06:06:01.40M 2015-10-06T05:03:57.435Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4596 06:06:01.60M 2015-10-06T05:03:57.635Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.694 1503.4592 06:06:01.80M 2015-10-06T05:03:57.840Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4594 06:06:02.02M 2015-10-06T05:03:58.040Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4598 06:06:02.22M 2015-10-06T05:03:58.245Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4597 06:06:02.42M 2015-10-06T05:03:58.450Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.694 1503.4591 06:06:02.62M 2015-10-06T05:03:58.650Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4591 06:06:02.82M 2015-10-06T05:03:58.875Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4587 06:06:03.04M 2015-10-06T05:03:59.060Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4590 06:06:03.25M 2015-10-06T05:03:59.265Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.693 1503.4595 06:06:03.43M 2015-10-06T05:03:59.465Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.693 1503.4584 06:06:03.63M 2015-10-06T05:03:59.665Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4589 06:06:03.83M 2015-10-06T05:03:59.870Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.693 1503.4601 06:06:04.05M