2015-10-06T05:02:00.085Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4602 06:04:04.26M 2015-10-06T05:02:00.290Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.593 34.687 1503.4604 06:04:04.46M 2015-10-06T05:02:00.495Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.593 34.687 1503.4604 06:04:04.65M 2015-10-06T05:02:00.696Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.593 34.687 1503.4615 06:04:04.85M 2015-10-06T05:02:00.895Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.594 34.688 1503.4615 06:04:05.07M 2015-10-06T05:02:01.115Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.594 34.689 1503.4607 06:04:05.27M 2015-10-06T05:02:01.305Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.689 1503.4596 06:04:05.47M 2015-10-06T05:02:01.505Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.690 1503.4586 06:04:05.67M 2015-10-06T05:02:01.710Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4580 06:04:05.87M 2015-10-06T05:02:01.915Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4575 06:04:06.09M 2015-10-06T05:02:02.115Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4574 06:04:06.29M 2015-10-06T05:02:02.320Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.692 1503.4579 06:04:06.48M 2015-10-06T05:02:02.520Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4590 06:04:06.68M 2015-10-06T05:02:02.745Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4591 06:04:06.88M 2015-10-06T05:02:02.925Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4596 06:04:07.12M 2015-10-06T05:02:03.130Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4597 06:04:07.30M 2015-10-06T05:02:03.335Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4595 06:04:07.50M 2015-10-06T05:02:03.540Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4589 06:04:07.70M 2015-10-06T05:02:03.740Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.692 1503.4583 06:04:07.90M 2015-10-06T05:02:03.945Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.692 1503.4579 06:04:08.12M 2015-10-06T05:02:04.145Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.692 1503.4584 06:04:08.32M 2015-10-06T05:02:04.350Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.692 1503.4581 06:04:08.52M 2015-10-06T05:02:04.550Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.692 1503.4586 06:04:08.71M 2015-10-06T05:02:04.755Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.692 1503.4590 06:04:08.91M 2015-10-06T05:02:04.961Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.692 1503.4590 06:04:09.13M 2015-10-06T05:02:05.160Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.692 1503.4583 06:04:09.33M 2015-10-06T05:02:05.365Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.692 1503.4578 06:04:09.53M 2015-10-06T05:02:05.570Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4565 06:04:09.73M 2015-10-06T05:02:05.770Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.691 1503.4564 06:04:09.93M 2015-10-06T05:02:05.970Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4563 06:04:10.15M 2015-10-06T05:02:06.175Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4561 06:04:10.34M 2015-10-06T05:02:06.380Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4568 06:04:10.54M 2015-10-06T05:02:06.580Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4568 06:04:10.74M 2015-10-06T05:02:06.785Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4563 06:04:10.94M 2015-10-06T05:02:06.985Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4550 06:04:11.16M 2015-10-06T05:02:07.210Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.691 1503.4536 06:04:11.36M 2015-10-06T05:02:07.395Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4529 06:04:11.58M 2015-10-06T05:02:07.595Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4536 06:04:11.76M 2015-10-06T05:02:07.800Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.690 1503.4534 06:04:11.96M 2015-10-06T05:02:08.001Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.690 1503.4528 06:04:12.18M 2015-10-06T05:02:08.205Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4523 06:04:12.37M 2015-10-06T05:02:08.410Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.690 1503.4521 06:04:12.57M 2015-10-06T05:02:08.616Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.690 1503.4519 06:04:12.77M 2015-10-06T05:02:08.816Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.690 1503.4517 06:04:12.97M 2015-10-06T05:02:09.020Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.689 1503.4513 06:04:13.19M 2015-10-06T05:02:09.220Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4521 06:04:13.39M 2015-10-06T05:02:09.425Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.689 1503.4515 06:04:13.59M 2015-10-06T05:02:09.625Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.689 1503.4518 06:04:13.79M 2015-10-06T05:02:09.830Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4524 06:04:14.01M 2015-10-06T05:02:10.035Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4529 06:04:14.21M 2015-10-06T05:02:10.235Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4537 06:04:14.41M 2015-10-06T05:02:10.440Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4541 06:04:14.60M 2015-10-06T05:02:10.676Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4553 06:04:14.80M 2015-10-06T05:02:10.845Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.690 1503.4559 06:04:15.02M 2015-10-06T05:02:11.055Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4572 06:04:15.22M 2015-10-06T05:02:11.255Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4570 06:04:15.42M 2015-10-06T05:02:11.455Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4563 06:04:15.62M 2015-10-06T05:02:11.676Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.690 1503.4562 06:04:15.82M 2015-10-06T05:02:11.861Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.690 1503.4562 06:04:16.05M 2015-10-06T05:02:12.066Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.689 1503.4565 06:04:16.24M 2015-10-06T05:02:12.265Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4562 06:04:16.43M 2015-10-06T05:02:12.470Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4565 06:04:16.63M 2015-10-06T05:02:12.676Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4568 06:04:16.83M 2015-10-06T05:02:12.876Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4568 06:04:17.05M 2015-10-06T05:02:13.081Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4572 06:04:17.25M 2015-10-06T05:02:13.286Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4570 06:04:17.45M 2015-10-06T05:02:13.486Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4573 06:04:17.65M 2015-10-06T05:02:13.686Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4558 06:04:17.85M 2015-10-06T05:02:13.891Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.689 1503.4547 06:04:18.07M 2015-10-06T05:02:14.096Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4537 06:04:18.27M 2015-10-06T05:02:14.301Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4540 06:04:18.47M 2015-10-06T05:02:14.501Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4535 06:04:18.67M 2015-10-06T05:02:14.701Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4535 06:04:18.86M 2015-10-06T05:02:14.911Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4537 06:04:19.08M 2015-10-06T05:02:15.111Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4529 06:04:19.28M 2015-10-06T05:02:15.311Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.690 1503.4528 06:04:19.48M 2015-10-06T05:02:15.516Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4528 06:04:19.68M 2015-10-06T05:02:15.721Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4525 06:04:19.88M 2015-10-06T05:02:15.921Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.591 34.689 1503.4497 06:04:20.10M 2015-10-06T05:02:16.141Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.591 34.690 1503.4497 06:04:20.30M 2015-10-06T05:02:16.326Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.592 34.690 1503.4512 06:04:20.51M 2015-10-06T05:02:16.531Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.593 34.691 1503.4517 06:04:20.69M 2015-10-06T05:02:16.731Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4513 06:04:20.89M 2015-10-06T05:02:16.931Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4521 06:04:21.11M 2015-10-06T05:02:17.141Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.690 1503.4518 06:04:21.31M 2015-10-06T05:02:17.346Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4520 06:04:21.51M 2015-10-06T05:02:17.546Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4534 06:04:21.71M 2015-10-06T05:02:17.751Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4543 06:04:21.91M 2015-10-06T05:02:17.951Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.692 1503.4519 06:04:22.13M 2015-10-06T05:02:18.156Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4519 06:04:22.32M 2015-10-06T05:02:18.358Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.692 1503.4520 06:04:22.52M 2015-10-06T05:02:18.561Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.594 34.692 1503.4521 06:04:22.72M 2015-10-06T05:02:18.766Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.692 1503.4518 06:04:22.92M 2015-10-06T05:02:18.966Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4517 06:04:23.14M 2015-10-06T05:02:19.171Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.593 34.692 1503.4502 06:04:23.34M 2015-10-06T05:02:19.376Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.591 34.691 1503.4476 06:04:23.54M 2015-10-06T05:02:19.576Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.590 34.689 1503.4471 06:04:23.74M 2015-10-06T05:02:19.781Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.590 34.689 1503.4468 06:04:23.94M 2015-10-06T05:02:19.986Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.590 34.689 1503.4475 06:04:24.16M 2015-10-06T05:02:20.186Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.590 34.688 1503.4476 06:04:24.36M 2015-10-06T05:02:20.391Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.590 34.689 1503.4481 06:04:24.56M 2015-10-06T05:02:20.611Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.590 34.688 1503.4484 06:04:24.75M 2015-10-06T05:02:20.796Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.590 34.688 1503.4492 06:04:24.97M 2015-10-06T05:02:21.001Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.591 34.689 1503.4500 06:04:25.17M 2015-10-06T05:02:21.201Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.591 34.689 1503.4509 06:04:25.37M 2015-10-06T05:02:21.406Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.592 34.691 1503.4503 06:04:25.57M 2015-10-06T05:02:21.606Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.592 34.691 1503.4492 06:04:25.77M 2015-10-06T05:02:21.811Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.593 34.691 1503.4495 06:04:25.97M 2015-10-06T05:02:22.016Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.593 34.691 1503.4504 06:04:26.19M 2015-10-06T05:02:22.216Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.593 34.692 1503.4503 06:04:26.39M 2015-10-06T05:02:22.421Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.593 34.691 1503.4497 06:04:26.58M 2015-10-06T05:02:22.626Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.592 34.691 1503.4496 06:04:26.78M 2015-10-06T05:02:22.826Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.592 34.691 1503.4500 06:04:27.00M 2015-10-06T05:02:23.026Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4503 06:04:27.20M 2015-10-06T05:02:23.231Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.690 1503.4512 06:04:27.40M 2015-10-06T05:02:23.436Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.591 34.689 1503.4507 06:04:27.60M 2015-10-06T05:02:23.639Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4498 06:04:27.80M 2015-10-06T05:02:23.841Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.690 1503.4498 06:04:28.02M 2015-10-06T05:02:24.046Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.591 34.689 1503.4498 06:04:28.22M 2015-10-06T05:02:24.246Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.591 34.689 1503.4504 06:04:28.42M 2015-10-06T05:02:24.451Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.689 1503.4517 06:04:28.61M 2015-10-06T05:02:24.651Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4509 06:04:28.81M 2015-10-06T05:02:24.856Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4512 06:04:29.03M 2015-10-06T05:02:25.076Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.688 1503.4513 06:04:29.23M 2015-10-06T05:02:25.261Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.590 34.688 1503.4520 06:04:29.44M 2015-10-06T05:02:25.461Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.589 34.687 1503.4510 06:04:29.63M 2015-10-06T05:02:25.666Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.588 34.686 1503.4492 06:04:29.83M 2015-10-06T05:02:25.871Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.587 34.685 1503.4484 06:04:30.05M 2015-10-06T05:02:26.076Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4542 06:04:30.25M 2015-10-06T05:02:26.276Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4554 06:04:30.44M 2015-10-06T05:02:26.481Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4575 06:04:30.64M 2015-10-06T05:02:26.715Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4576 06:04:30.84M 2015-10-06T05:02:26.886Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.594 34.690 1503.4591 06:04:31.06M 2015-10-06T05:02:27.086Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.590 34.686 1503.4547 06:04:31.26M 2015-10-06T05:02:27.315Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.589 34.685 1503.4542 06:04:31.46M 2015-10-06T05:02:27.491Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.592 34.688 1503.4578 06:04:31.66M 2015-10-06T05:02:27.701Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.593 34.688 1503.4590 06:04:31.86M 2015-10-06T05:02:27.901Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4591 06:04:32.08M 2015-10-06T05:02:28.101Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4600 06:04:32.28M 2015-10-06T05:02:28.306Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4608 06:04:32.47M 2015-10-06T05:02:28.511Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.690 1503.4623 06:04:32.67M 2015-10-06T05:02:28.711Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.690 1503.4628 06:04:32.87M 2015-10-06T05:02:28.955Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.691 1503.4629 06:04:33.09M 2015-10-06T05:02:29.120Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4615 06:04:33.29M 2015-10-06T05:02:29.321Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4592 06:04:33.49M 2015-10-06T05:02:29.541Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4578 06:04:33.69M 2015-10-06T05:02:29.726Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4562 06:04:33.90M 2015-10-06T05:02:29.931Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4556 06:04:34.11M 2015-10-06T05:02:30.136Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4554 06:04:34.31M 2015-10-06T05:02:30.336Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4554 06:04:34.50M 2015-10-06T05:02:30.541Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4541 06:04:34.70M 2015-10-06T05:02:30.755Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4524 06:04:34.90M 2015-10-06T05:02:30.946Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4514 06:04:35.12M 2015-10-06T05:02:31.155Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.688 1503.4500 06:04:35.32M 2015-10-06T05:02:31.351Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.590 34.688 1503.4500 06:04:35.52M 2015-10-06T05:02:31.595Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.590 34.688 1503.4495 06:04:35.72M 2015-10-06T05:02:31.758Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4493 06:04:35.92M 2015-10-06T05:02:31.961Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4490 06:04:36.14M 2015-10-06T05:02:32.161Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.591 34.689 1503.4495 06:04:36.34M 2015-10-06T05:02:32.366Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.690 1503.4512 06:04:36.53M 2015-10-06T05:02:32.566Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.690 1503.4517 06:04:36.73M 2015-10-06T05:02:32.777Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4529 06:04:36.93M 2015-10-06T05:02:32.996Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.594 34.691 1503.4529 06:04:37.15M 2015-10-06T05:02:33.182Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4539 06:04:37.35M 2015-10-06T05:02:33.382Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4541 06:04:37.55M 2015-10-06T05:02:33.582Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.692 1503.4550 06:04:37.75M 2015-10-06T05:02:33.792Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4554 06:04:37.94M 2015-10-06T05:02:34.035Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4561 06:04:38.17M 2015-10-06T05:02:34.192Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4570 06:04:38.38M 2015-10-06T05:02:34.398Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4573 06:04:38.56M 2015-10-06T05:02:34.602Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4575 06:04:38.76M 2015-10-06T05:02:34.807Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.595 34.691 1503.4578 06:04:38.96M 2015-10-06T05:02:35.007Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.691 1503.4570 06:04:39.18M 2015-10-06T05:02:35.211Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4567 06:04:39.38M 2015-10-06T05:02:35.411Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4564 06:04:39.58M 2015-10-06T05:02:35.617Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4556 06:04:39.77M 2015-10-06T05:02:35.817Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4552 06:04:40.00M 2015-10-06T05:02:36.022Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4553 06:04:40.19M 2015-10-06T05:02:36.227Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4554 06:04:40.39M 2015-10-06T05:02:36.427Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4548 06:04:40.59M 2015-10-06T05:02:36.636Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4536 06:04:40.79M 2015-10-06T05:02:36.839Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4528 06:04:41.01M 2015-10-06T05:02:37.038Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4535 06:04:41.21M 2015-10-06T05:02:37.242Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4525 06:04:41.41M 2015-10-06T05:02:37.442Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4529 06:04:41.61M 2015-10-06T05:02:37.647Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.687 1503.4525 06:04:41.81M 2015-10-06T05:02:37.852Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.687 1503.4529 06:04:42.03M 2015-10-06T05:02:38.052Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.591 34.687 1503.4547 06:04:42.23M 2015-10-06T05:02:38.257Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.591 34.687 1503.4552 06:04:42.42M 2015-10-06T05:02:38.472Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.687 1503.4558 06:04:42.62M 2015-10-06T05:02:38.662Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.591 34.687 1503.4561 06:04:42.84M 2015-10-06T05:02:38.867Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.687 1503.4550 06:04:43.04M 2015-10-06T05:02:39.067Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.590 34.686 1503.4554 06:04:43.24M 2015-10-06T05:02:39.272Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.590 34.686 1503.4551 06:04:43.44M 2015-10-06T05:02:39.472Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4556 06:04:43.64M 2015-10-06T05:02:39.678Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.687 1503.4565 06:04:43.84M 2015-10-06T05:02:39.877Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.591 34.687 1503.4559 06:04:44.06M 2015-10-06T05:02:40.082Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.687 1503.4550 06:04:44.25M 2015-10-06T05:02:40.282Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.688 1503.4540 06:04:44.45M 2015-10-06T05:02:40.492Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.688 1503.4535 06:04:44.65M 2015-10-06T05:02:40.692Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4534 06:04:44.85M 2015-10-06T05:02:40.897Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.690 1503.4526 06:04:45.07M 2015-10-06T05:02:41.102Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.691 1503.4525 06:04:45.27M 2015-10-06T05:02:41.302Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4519 06:04:45.47M 2015-10-06T05:02:41.507Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4510 06:04:45.67M 2015-10-06T05:02:41.707Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.692 1503.4517 06:04:45.87M 2015-10-06T05:02:41.912Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.594 34.692 1503.4520 06:04:46.08M 2015-10-06T05:02:42.112Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4520 06:04:46.29M 2015-10-06T05:02:42.318Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.593 34.692 1503.4515 06:04:46.48M 2015-10-06T05:02:42.522Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.594 34.692 1503.4524 06:04:46.68M 2015-10-06T05:02:42.722Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.594 34.692 1503.4523 06:04:46.88M 2015-10-06T05:02:42.942Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.693 1503.4523 06:04:47.10M 2015-10-06T05:02:43.127Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4529 06:04:47.32M 2015-10-06T05:02:43.332Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4539 06:04:47.50M 2015-10-06T05:02:43.537Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4541 06:04:47.70M 2015-10-06T05:02:43.737Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4537 06:04:47.90M 2015-10-06T05:02:43.937Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.689 1503.4540 06:04:48.11M 2015-10-06T05:02:44.142Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.689 1503.4542 06:04:48.31M 2015-10-06T05:02:44.347Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.689 1503.4554 06:04:48.51M 2015-10-06T05:02:44.552Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4553 06:04:48.71M 2015-10-06T05:02:44.752Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4552 06:04:48.91M 2015-10-06T05:02:44.958Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4559 06:04:49.13M 2015-10-06T05:02:45.162Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.688 1503.4569 06:04:49.33M 2015-10-06T05:02:45.362Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4572 06:04:49.53M 2015-10-06T05:02:45.562Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4567 06:04:49.73M 2015-10-06T05:02:45.767Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4561 06:04:49.93M 2015-10-06T05:02:45.995Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.689 1503.4561 06:04:50.14M 2015-10-06T05:02:46.172Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4569 06:04:50.34M 2015-10-06T05:02:46.372Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4567 06:04:50.54M 2015-10-06T05:02:46.582Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4567 06:04:50.74M 2015-10-06T05:02:46.782Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4565 06:04:50.94M 2015-10-06T05:02:46.987Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4563 06:04:51.16M 2015-10-06T05:02:47.192Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.690 1503.4556 06:04:51.36M 2015-10-06T05:02:47.407Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4535 06:04:51.56M 2015-10-06T05:02:47.602Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.691 1503.4540 06:04:51.77M 2015-10-06T05:02:47.797Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.587 34.685 1503.4462 06:04:51.96M 2015-10-06T05:02:48.002Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.587 34.685 1503.4460 06:04:52.17M 2015-10-06T05:02:48.202Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.587 34.685 1503.4463 06:04:52.37M 2015-10-06T05:02:48.407Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.587 34.685 1503.4465 06:04:52.57M 2015-10-06T05:02:48.612Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.587 34.685 1503.4476 06:04:52.77M 2015-10-06T05:02:48.812Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.588 34.685 1503.4480 06:04:52.97M 2015-10-06T05:02:49.017Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.588 34.685 1503.4493 06:04:53.19M 2015-10-06T05:02:49.217Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.587 34.684 1503.4497 06:04:53.39M 2015-10-06T05:02:49.417Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.588 34.685 1503.4508 06:04:53.59M 2015-10-06T05:02:49.627Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.589 34.686 1503.4517 06:04:53.78M 2015-10-06T05:02:49.827Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.687 1503.4520 06:04:54.01M 2015-10-06T05:02:50.032Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.690 1503.4557 06:04:54.20M 2015-10-06T05:02:50.232Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4569 06:04:54.40M 2015-10-06T05:02:50.437Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4578 06:04:54.60M 2015-10-06T05:02:50.642Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4573 06:04:54.80M 2015-10-06T05:02:50.842Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.595 34.691 1503.4573 06:04:55.02M 2015-10-06T05:02:51.047Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.685 1503.4514 06:04:55.22M 2015-10-06T05:02:51.247Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.685 1503.4520 06:04:55.42M 2015-10-06T05:02:51.452Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.685 1503.4519 06:04:55.62M 2015-10-06T05:02:51.652Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.589 34.685 1503.4528 06:04:55.82M 2015-10-06T05:02:51.877Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.589 34.685 1503.4528 06:04:56.03M 2015-10-06T05:02:52.062Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.588 34.685 1503.4512 06:04:56.25M 2015-10-06T05:02:52.262Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.588 34.685 1503.4509 06:04:56.43M 2015-10-06T05:02:52.467Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.589 34.686 1503.4514 06:04:56.63M 2015-10-06T05:02:52.667Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.589 34.686 1503.4521 06:04:56.83M 2015-10-06T05:02:52.872Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.686 1503.4532 06:04:57.05M 2015-10-06T05:02:53.077Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.600 34.696 1503.4646 06:04:57.25M 2015-10-06T05:02:53.279Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.600 34.696 1503.4645 06:04:57.45M 2015-10-06T05:02:53.482Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4567 06:04:57.65M 2015-10-06T05:02:53.682Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.688 1503.4543 06:04:57.85M 2015-10-06T05:02:53.887Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.589 34.686 1503.4519 06:04:58.06M 2015-10-06T05:02:54.092Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.686 1503.4508 06:04:58.26M 2015-10-06T05:02:54.292Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.590 34.687 1503.4506 06:04:58.46M 2015-10-06T05:02:54.497Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.590 34.687 1503.4510 06:04:58.66M 2015-10-06T05:02:54.702Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.689 1503.4520 06:04:58.86M 2015-10-06T05:02:54.902Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4540 06:04:59.08M 2015-10-06T05:02:55.107Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4553 06:04:59.28M 2015-10-06T05:02:55.307Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4559 06:04:59.48M 2015-10-06T05:02:55.515Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.689 1503.4545 06:04:59.67M 2015-10-06T05:02:55.712Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4537 06:04:59.88M 2015-10-06T05:02:55.955Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4534 06:05:00.09M 2015-10-06T05:02:56.123Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.688 1503.4537 06:05:00.29M 2015-10-06T05:02:56.342Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4536 06:05:00.49M 2015-10-06T05:02:56.527Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4537 06:05:00.71M 2015-10-06T05:02:56.732Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4540 06:05:00.89M 2015-10-06T05:02:56.932Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.688 1503.4543 06:05:01.11M 2015-10-06T05:02:57.137Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4540 06:05:01.31M 2015-10-06T05:02:57.343Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4532 06:05:01.51M 2015-10-06T05:02:57.542Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4530 06:05:01.71M 2015-10-06T05:02:57.747Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.687 1503.4519 06:05:01.91M 2015-10-06T05:02:57.948Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.590 34.687 1503.4514 06:05:02.12M 2015-10-06T05:02:58.153Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.687 1503.4523 06:05:02.32M 2015-10-06T05:02:58.358Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4539 06:05:02.52M 2015-10-06T05:02:58.559Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.689 1503.4553 06:05:02.72M 2015-10-06T05:02:58.758Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.690 1503.4562 06:05:02.92M 2015-10-06T05:02:58.963Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4557 06:05:03.14M 2015-10-06T05:02:59.168Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4557 06:05:03.34M 2015-10-06T05:02:59.368Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4546 06:05:03.54M 2015-10-06T05:02:59.573Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4537 06:05:03.74M 2015-10-06T05:02:59.778Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.594 34.692 1503.4532 06:05:03.93M 2015-10-06T05:02:59.995Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4515 06:05:04.16M