2015-10-06T05:01:00.207Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.694 1503.4619 06:03:04.36M 2015-10-06T05:01:00.393Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4614 06:03:04.57M 2015-10-06T05:01:00.603Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.692 1503.4601 06:03:04.76M 2015-10-06T05:01:00.803Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4585 06:03:04.96M 2015-10-06T05:01:01.035Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4574 06:03:05.18M 2015-10-06T05:01:01.207Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4570 06:03:05.37M 2015-10-06T05:01:01.435Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4563 06:03:05.57M 2015-10-06T05:01:01.612Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4558 06:03:05.77M 2015-10-06T05:01:01.818Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.689 1503.4552 06:03:05.97M 2015-10-06T05:01:02.023Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4554 06:03:06.19M 2015-10-06T05:01:02.223Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4553 06:03:06.39M 2015-10-06T05:01:02.427Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4546 06:03:06.59M 2015-10-06T05:01:02.627Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4546 06:03:06.79M 2015-10-06T05:01:02.833Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4541 06:03:07.01M 2015-10-06T05:01:03.037Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4542 06:03:07.20M 2015-10-06T05:01:03.239Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4552 06:03:07.40M 2015-10-06T05:01:03.475Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4553 06:03:07.60M 2015-10-06T05:01:03.643Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4552 06:03:07.80M 2015-10-06T05:01:03.848Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4551 06:03:08.02M 2015-10-06T05:01:04.048Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4563 06:03:08.22M 2015-10-06T05:01:04.253Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4565 06:03:08.42M 2015-10-06T05:01:04.475Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4567 06:03:08.62M 2015-10-06T05:01:04.679Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4569 06:03:08.82M 2015-10-06T05:01:04.863Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.689 1503.4573 06:03:09.05M 2015-10-06T05:01:05.068Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.593 34.689 1503.4583 06:03:09.24M 2015-10-06T05:01:05.268Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.689 1503.4576 06:03:09.43M 2015-10-06T05:01:05.473Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.689 1503.4576 06:03:09.63M 2015-10-06T05:01:05.678Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.689 1503.4580 06:03:09.83M 2015-10-06T05:01:05.881Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.689 1503.4580 06:03:10.05M 2015-10-06T05:01:06.083Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.689 1503.4581 06:03:10.25M 2015-10-06T05:01:06.283Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4584 06:03:10.45M 2015-10-06T05:01:06.488Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.594 34.691 1503.4584 06:03:10.65M 2015-10-06T05:01:06.693Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4581 06:03:10.85M 2015-10-06T05:01:06.893Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4574 06:03:11.07M 2015-10-06T05:01:07.098Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4578 06:03:11.27M 2015-10-06T05:01:07.303Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4578 06:03:11.46M 2015-10-06T05:01:07.503Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4541 06:03:11.66M 2015-10-06T05:01:07.703Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4534 06:03:11.86M 2015-10-06T05:01:07.908Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4526 06:03:12.08M 2015-10-06T05:01:08.113Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.689 1503.4514 06:03:12.28M 2015-10-06T05:01:08.313Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4513 06:03:12.48M 2015-10-06T05:01:08.519Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4526 06:03:12.68M 2015-10-06T05:01:08.718Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.689 1503.4518 06:03:12.88M 2015-10-06T05:01:08.923Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.688 1503.4509 06:03:13.09M 2015-10-06T05:01:09.143Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.688 1503.4515 06:03:13.29M 2015-10-06T05:01:09.328Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.687 1503.4523 06:03:13.51M 2015-10-06T05:01:09.533Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.687 1503.4528 06:03:13.69M 2015-10-06T05:01:09.733Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4543 06:03:13.89M 2015-10-06T05:01:09.943Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4554 06:03:14.11M 2015-10-06T05:01:10.143Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.592 34.688 1503.4568 06:03:14.31M 2015-10-06T05:01:10.343Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.688 1503.4572 06:03:14.51M 2015-10-06T05:01:10.548Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.593 34.688 1503.4578 06:03:14.71M 2015-10-06T05:01:10.753Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.593 34.688 1503.4578 06:03:14.90M 2015-10-06T05:01:10.953Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4569 06:03:15.13M 2015-10-06T05:01:11.176Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4568 06:03:15.32M 2015-10-06T05:01:11.358Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4561 06:03:15.52M 2015-10-06T05:01:11.563Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.599 34.694 1503.4634 06:03:15.72M 2015-10-06T05:01:11.763Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.599 34.695 1503.4631 06:03:15.92M 2015-10-06T05:01:11.968Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.599 34.694 1503.4624 06:03:16.14M 2015-10-06T05:01:12.173Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.599 34.695 1503.4626 06:03:16.34M 2015-10-06T05:01:12.373Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.599 34.695 1503.4625 06:03:16.54M 2015-10-06T05:01:12.578Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.599 34.695 1503.4617 06:03:16.74M 2015-10-06T05:01:12.778Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.599 34.695 1503.4608 06:03:16.93M 2015-10-06T05:01:12.983Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.599 34.695 1503.4608 06:03:17.15M 2015-10-06T05:01:13.188Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.694 1503.4602 06:03:17.35M 2015-10-06T05:01:13.388Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.598 34.694 1503.4596 06:03:17.55M 2015-10-06T05:01:13.608Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.597 34.693 1503.4594 06:03:17.75M 2015-10-06T05:01:13.793Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.693 1503.4586 06:03:17.97M 2015-10-06T05:01:13.999Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4587 06:03:18.17M 2015-10-06T05:01:14.203Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4591 06:03:18.37M 2015-10-06T05:01:14.403Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4592 06:03:18.57M 2015-10-06T05:01:14.608Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4586 06:03:18.76M 2015-10-06T05:01:14.813Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4583 06:03:18.96M 2015-10-06T05:01:15.018Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4579 06:03:19.19M 2015-10-06T05:01:15.218Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.691 1503.4573 06:03:19.39M 2015-10-06T05:01:15.435Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4573 06:03:19.58M 2015-10-06T05:01:15.623Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.692 1503.4580 06:03:19.78M 2015-10-06T05:01:15.828Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.692 1503.4583 06:03:20.00M 2015-10-06T05:01:16.028Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.691 1503.4602 06:03:20.20M 2015-10-06T05:01:16.233Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.691 1503.4597 06:03:20.40M 2015-10-06T05:01:16.433Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.691 1503.4600 06:03:20.60M 2015-10-06T05:01:16.638Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4612 06:03:20.80M 2015-10-06T05:01:16.843Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4617 06:03:21.01M 2015-10-06T05:01:17.043Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.688 1503.4614 06:03:21.21M 2015-10-06T05:01:17.248Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.593 34.687 1503.4620 06:03:21.41M 2015-10-06T05:01:17.453Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.593 34.687 1503.4619 06:03:21.61M 2015-10-06T05:01:17.653Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.593 34.687 1503.4607 06:03:21.81M 2015-10-06T05:01:17.853Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4597 06:03:22.03M 2015-10-06T05:01:18.078Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4592 06:03:22.23M 2015-10-06T05:01:18.263Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4586 06:03:22.44M 2015-10-06T05:01:18.463Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.591 34.687 1503.4575 06:03:22.63M 2015-10-06T05:01:18.668Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.591 34.687 1503.4569 06:03:22.82M 2015-10-06T05:01:18.868Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.687 1503.4561 06:03:23.04M 2015-10-06T05:01:19.073Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4558 06:03:23.24M 2015-10-06T05:01:19.273Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4558 06:03:23.44M 2015-10-06T05:01:19.478Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4557 06:03:23.64M 2015-10-06T05:01:19.683Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.689 1503.4553 06:03:23.84M 2015-10-06T05:01:19.883Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.689 1503.4553 06:03:24.06M 2015-10-06T05:01:20.088Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.689 1503.4557 06:03:24.26M 2015-10-06T05:01:20.288Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4558 06:03:24.46M 2015-10-06T05:01:20.493Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4559 06:03:24.65M 2015-10-06T05:01:20.698Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.593 34.690 1503.4568 06:03:24.85M 2015-10-06T05:01:20.903Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.600 34.696 1503.4648 06:03:25.08M 2015-10-06T05:01:21.103Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.694 1503.4609 06:03:25.28M 2015-10-06T05:01:21.308Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.693 1503.4591 06:03:25.47M 2015-10-06T05:01:21.508Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.692 1503.4583 06:03:25.67M 2015-10-06T05:01:21.713Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4563 06:03:25.87M 2015-10-06T05:01:21.918Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4546 06:03:26.09M 2015-10-06T05:01:22.118Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.592 34.690 1503.4525 06:03:26.29M 2015-10-06T05:01:22.323Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.591 34.689 1503.4510 06:03:26.49M 2015-10-06T05:01:22.543Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.590 34.688 1503.4489 06:03:26.69M 2015-10-06T05:01:22.728Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.590 34.688 1503.4486 06:03:26.90M 2015-10-06T05:01:22.933Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.590 34.689 1503.4493 06:03:27.11M 2015-10-06T05:01:23.134Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.590 34.689 1503.4490 06:03:27.30M 2015-10-06T05:01:23.338Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.591 34.689 1503.4503 06:03:27.50M 2015-10-06T05:01:23.543Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.591 34.689 1503.4515 06:03:27.70M 2015-10-06T05:01:23.744Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4518 06:03:27.90M 2015-10-06T05:01:23.949Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4524 06:03:28.12M 2015-10-06T05:01:24.148Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4530 06:03:28.32M 2015-10-06T05:01:24.353Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4534 06:03:28.52M 2015-10-06T05:01:24.553Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.691 1503.4531 06:03:28.72M 2015-10-06T05:01:24.759Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.691 1503.4532 06:03:28.91M 2015-10-06T05:01:24.963Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.594 34.692 1503.4539 06:03:29.13M 2015-10-06T05:01:25.163Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.692 1503.4537 06:03:29.33M 2015-10-06T05:01:25.363Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.693 1503.4530 06:03:29.53M 2015-10-06T05:01:25.573Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.693 1503.4529 06:03:29.73M 2015-10-06T05:01:25.796Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.693 1503.4535 06:03:29.93M 2015-10-06T05:01:25.979Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.693 1503.4534 06:03:30.15M 2015-10-06T05:01:26.179Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.693 1503.4536 06:03:30.35M 2015-10-06T05:01:26.383Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.693 1503.4536 06:03:30.54M 2015-10-06T05:01:26.596Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4535 06:03:30.74M 2015-10-06T05:01:26.789Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.595 34.693 1503.4535 06:03:30.94M 2015-10-06T05:01:27.009Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.595 34.694 1503.4532 06:03:31.16M 2015-10-06T05:01:27.194Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.595 34.694 1503.4531 06:03:31.38M 2015-10-06T05:01:27.394Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.595 34.694 1503.4531 06:03:31.56M 2015-10-06T05:01:27.599Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.595 34.694 1503.4536 06:03:31.76M 2015-10-06T05:01:27.804Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.595 34.693 1503.4548 06:03:31.96M 2015-10-06T05:01:28.009Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.595 34.693 1503.4559 06:03:32.18M 2015-10-06T05:01:28.214Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.595 34.693 1503.4561 06:03:32.38M 2015-10-06T05:01:28.414Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.596 34.693 1503.4579 06:03:32.58M 2015-10-06T05:01:28.614Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4586 06:03:32.78M 2015-10-06T05:01:28.835Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.693 1503.4596 06:03:32.97M 2015-10-06T05:01:29.024Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4597 06:03:33.19M 2015-10-06T05:01:29.229Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4598 06:03:33.39M 2015-10-06T05:01:29.429Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.693 1503.4598 06:03:33.59M 2015-10-06T05:01:29.634Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4598 06:03:33.79M 2015-10-06T05:01:29.834Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4598 06:03:34.01M 2015-10-06T05:01:30.039Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4594 06:03:34.21M 2015-10-06T05:01:30.239Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.691 1503.4598 06:03:34.41M 2015-10-06T05:01:30.444Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.595 34.691 1503.4608 06:03:34.61M 2015-10-06T05:01:30.644Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4601 06:03:34.81M 2015-10-06T05:01:30.849Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.690 1503.4591 06:03:35.02M 2015-10-06T05:01:31.054Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4576 06:03:35.22M 2015-10-06T05:01:31.254Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4564 06:03:35.42M 2015-10-06T05:01:31.474Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4550 06:03:35.62M 2015-10-06T05:01:31.675Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4546 06:03:35.84M 2015-10-06T05:01:31.864Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4539 06:03:36.04M 2015-10-06T05:01:32.069Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.690 1503.4532 06:03:36.24M 2015-10-06T05:01:32.269Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4535 06:03:36.44M 2015-10-06T05:01:32.474Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4534 06:03:36.63M 2015-10-06T05:01:32.679Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4540 06:03:36.83M 2015-10-06T05:01:32.879Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.689 1503.4542 06:03:37.05M 2015-10-06T05:01:33.115Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4545 06:03:37.25M 2015-10-06T05:01:33.284Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4541 06:03:37.45M 2015-10-06T05:01:33.489Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4543 06:03:37.65M 2015-10-06T05:01:33.694Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4558 06:03:37.85M 2015-10-06T05:01:33.894Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.691 1503.4564 06:03:38.07M 2015-10-06T05:01:34.099Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4580 06:03:38.27M 2015-10-06T05:01:34.304Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4586 06:03:38.46M 2015-10-06T05:01:34.504Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4594 06:03:38.66M 2015-10-06T05:01:34.704Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4590 06:03:38.87M 2015-10-06T05:01:34.909Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4580 06:03:39.08M 2015-10-06T05:01:35.114Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4581 06:03:39.28M 2015-10-06T05:01:35.319Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.690 1503.4586 06:03:39.48M 2015-10-06T05:01:35.520Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.595 34.691 1503.4602 06:03:39.68M 2015-10-06T05:01:35.724Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.595 34.691 1503.4608 06:03:39.88M 2015-10-06T05:01:35.944Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.596 34.691 1503.4609 06:03:40.10M 2015-10-06T05:01:36.156Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.596 34.691 1503.4611 06:03:40.31M 2015-10-06T05:01:36.334Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.596 34.691 1503.4612 06:03:40.50M 2015-10-06T05:01:36.534Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.595 34.691 1503.4601 06:03:40.70M 2015-10-06T05:01:36.739Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.595 34.691 1503.4603 06:03:40.89M 2015-10-06T05:01:36.944Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.595 34.691 1503.4611 06:03:41.11M 2015-10-06T05:01:37.144Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4585 06:03:41.31M 2015-10-06T05:01:37.344Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4585 06:03:41.51M 2015-10-06T05:01:37.549Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4581 06:03:41.71M 2015-10-06T05:01:37.754Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4583 06:03:41.91M 2015-10-06T05:01:37.954Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4585 06:03:42.13M 2015-10-06T05:01:38.159Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4586 06:03:42.33M 2015-10-06T05:01:38.359Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4579 06:03:42.52M 2015-10-06T05:01:38.564Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4573 06:03:42.72M 2015-10-06T05:01:38.769Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4563 06:03:42.92M 2015-10-06T05:01:38.969Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4556 06:03:43.14M 2015-10-06T05:01:39.174Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.690 1503.4552 06:03:43.34M 2015-10-06T05:01:39.379Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4545 06:03:43.54M 2015-10-06T05:01:39.584Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.690 1503.4551 06:03:43.74M 2015-10-06T05:01:39.784Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.691 1503.4543 06:03:43.94M 2015-10-06T05:01:39.989Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4543 06:03:44.16M 2015-10-06T05:01:40.189Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.594 34.691 1503.4563 06:03:44.36M 2015-10-06T05:01:40.409Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4562 06:03:44.56M 2015-10-06T05:01:40.594Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.690 1503.4562 06:03:44.77M 2015-10-06T05:01:40.799Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4558 06:03:44.95M 2015-10-06T05:01:41.004Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4562 06:03:45.17M 2015-10-06T05:01:41.204Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4563 06:03:45.37M 2015-10-06T05:01:41.404Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4574 06:03:45.57M 2015-10-06T05:01:41.609Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.690 1503.4578 06:03:45.77M 2015-10-06T05:01:41.814Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4580 06:03:45.97M 2015-10-06T05:01:42.019Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.691 1503.4565 06:03:46.19M 2015-10-06T05:01:42.219Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4572 06:03:46.39M 2015-10-06T05:01:42.424Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4573 06:03:46.58M 2015-10-06T05:01:42.624Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4567 06:03:46.78M 2015-10-06T05:01:42.829Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4579 06:03:47.00M 2015-10-06T05:01:43.034Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4580 06:03:47.20M 2015-10-06T05:01:43.234Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.691 1503.4576 06:03:47.40M 2015-10-06T05:01:43.439Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4575 06:03:47.60M 2015-10-06T05:01:43.639Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4590 06:03:47.80M 2015-10-06T05:01:43.844Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4594 06:03:48.02M 2015-10-06T05:01:44.044Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.693 1503.4591 06:03:48.22M 2015-10-06T05:01:44.249Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4596 06:03:48.42M 2015-10-06T05:01:44.449Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4585 06:03:48.61M 2015-10-06T05:01:44.659Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4573 06:03:48.81M 2015-10-06T05:01:44.874Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.693 1503.4563 06:03:49.04M 2015-10-06T05:01:45.059Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.693 1503.4562 06:03:49.25M 2015-10-06T05:01:45.264Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.693 1503.4557 06:03:49.43M 2015-10-06T05:01:45.469Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.693 1503.4554 06:03:49.63M 2015-10-06T05:01:45.674Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4559 06:03:49.83M 2015-10-06T05:01:45.874Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.694 1503.4550 06:03:50.05M 2015-10-06T05:01:46.081Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.695 1503.4548 06:03:50.25M 2015-10-06T05:01:46.279Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.596 34.694 1503.4551 06:03:50.45M 2015-10-06T05:01:46.484Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.694 1503.4545 06:03:50.65M 2015-10-06T05:01:46.684Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.693 1503.4537 06:03:50.84M 2015-10-06T05:01:46.890Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4526 06:03:51.06M 2015-10-06T05:01:47.089Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.692 1503.4523 06:03:51.26M 2015-10-06T05:01:47.294Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.692 1503.4512 06:03:51.46M 2015-10-06T05:01:47.494Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.692 1503.4521 06:03:51.66M 2015-10-06T05:01:47.705Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.691 1503.4534 06:03:51.86M 2015-10-06T05:01:47.905Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4545 06:03:52.08M 2015-10-06T05:01:48.110Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.691 1503.4545 06:03:52.28M 2015-10-06T05:01:48.310Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4541 06:03:52.48M 2015-10-06T05:01:48.515Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4540 06:03:52.67M 2015-10-06T05:01:48.715Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4547 06:03:52.87M 2015-10-06T05:01:48.955Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.689 1503.4552 06:03:53.09M 2015-10-06T05:01:49.119Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4551 06:03:53.29M 2015-10-06T05:01:49.345Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4548 06:03:53.49M 2015-10-06T05:01:49.529Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.592 34.688 1503.4542 06:03:53.71M 2015-10-06T05:01:49.730Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4537 06:03:53.89M 2015-10-06T05:01:49.935Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4537 06:03:54.10M 2015-10-06T05:01:50.140Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.690 1503.4529 06:03:54.31M 2015-10-06T05:01:50.340Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.592 34.690 1503.4535 06:03:54.51M 2015-10-06T05:01:50.545Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.690 1503.4520 06:03:54.71M 2015-10-06T05:01:50.750Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.690 1503.4508 06:03:54.91M 2015-10-06T05:01:50.950Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.690 1503.4504 06:03:55.12M 2015-10-06T05:01:51.155Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4510 06:03:55.32M 2015-10-06T05:01:51.360Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.691 1503.4518 06:03:55.52M 2015-10-06T05:01:51.555Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4510 06:03:55.72M 2015-10-06T05:01:51.760Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.593 34.691 1503.4507 06:03:55.92M 2015-10-06T05:01:51.965Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.691 1503.4503 06:03:56.14M 2015-10-06T05:01:52.170Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.592 34.691 1503.4510 06:03:56.34M 2015-10-06T05:01:52.370Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.592 34.691 1503.4506 06:03:56.54M 2015-10-06T05:01:52.575Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4509 06:03:56.73M 2015-10-06T05:01:52.780Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.592 34.690 1503.4524 06:03:56.93M 2015-10-06T05:01:52.980Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.593 34.690 1503.4535 06:03:57.15M 2015-10-06T05:01:53.185Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.593 34.687 1503.4622 06:03:57.35M 2015-10-06T05:01:53.385Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.593 34.688 1503.4603 06:03:57.55M 2015-10-06T05:01:53.595Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.593 34.688 1503.4596 06:03:57.75M 2015-10-06T05:01:53.810Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.593 34.688 1503.4584 06:03:57.95M 2015-10-06T05:01:53.995Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4570 06:03:58.18M 2015-10-06T05:01:54.200Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4561 06:03:58.37M 2015-10-06T05:01:54.400Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.689 1503.4548 06:03:58.56M 2015-10-06T05:01:54.605Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.690 1503.4540 06:03:58.76M 2015-10-06T05:01:54.810Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.691 1503.4537 06:03:58.96M 2015-10-06T05:01:55.010Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.691 1503.4540 06:03:59.18M 2015-10-06T05:01:55.210Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4542 06:03:59.38M 2015-10-06T05:01:55.415Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.692 1503.4545 06:03:59.58M 2015-10-06T05:01:55.620Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.692 1503.4543 06:03:59.78M 2015-10-06T05:01:55.820Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.693 1503.4541 06:04:00.00M 2015-10-06T05:01:56.025Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.693 1503.4542 06:04:00.19M 2015-10-06T05:01:56.236Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.595 34.693 1503.4541 06:04:00.39M 2015-10-06T05:01:56.436Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.595 34.693 1503.4546 06:04:00.59M 2015-10-06T05:01:56.635Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.595 34.693 1503.4550 06:04:00.79M 2015-10-06T05:01:56.840Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.596 34.693 1503.4553 06:04:01.01M 2015-10-06T05:01:57.040Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.596 34.693 1503.4550 06:04:01.21M 2015-10-06T05:01:57.240Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.596 34.693 1503.4547 06:04:01.41M 2015-10-06T05:01:57.445Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.596 34.693 1503.4553 06:04:01.61M 2015-10-06T05:01:57.650Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.595 34.693 1503.4548 06:04:01.81M 2015-10-06T05:01:57.850Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.595 34.692 1503.4536 06:04:02.03M 2015-10-06T05:01:58.055Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.595 34.693 1503.4536 06:04:02.22M 2015-10-06T05:01:58.275Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.595 34.692 1503.4532 06:04:02.42M 2015-10-06T05:01:58.460Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.692 1503.4543 06:04:02.64M 2015-10-06T05:01:58.665Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4543 06:04:02.82M 2015-10-06T05:01:58.865Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.691 1503.4548 06:04:03.04M 2015-10-06T05:01:59.075Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4542 06:04:03.24M 2015-10-06T05:01:59.275Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.688 1503.4596 06:04:03.44M 2015-10-06T05:01:59.475Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4603 06:04:03.64M 2015-10-06T05:01:59.680Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4608 06:04:03.84M 2015-10-06T05:01:59.885Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4601 06:04:04.06M