2015-10-06T05:00:00.095Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4589 06:02:04.26M 2015-10-06T05:00:00.295Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.690 1503.4590 06:02:04.46M 2015-10-06T05:00:00.505Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4584 06:02:04.66M 2015-10-06T05:00:00.705Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.595 34.692 1503.4567 06:02:04.86M 2015-10-06T05:00:00.910Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4556 06:02:05.08M 2015-10-06T05:00:01.110Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.595 34.692 1503.4536 06:02:05.28M 2015-10-06T05:00:01.315Z|I-OCEAN7-304-XXXX| 25.42 13.978 41.595 34.692 1503.4529 06:02:05.48M 2015-10-06T05:00:01.520Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.595 34.693 1503.4536 06:02:05.68M 2015-10-06T05:00:01.720Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.595 34.693 1503.4534 06:02:05.87M 2015-10-06T05:00:01.925Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.594 34.692 1503.4541 06:02:06.09M 2015-10-06T05:00:02.145Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4537 06:02:06.29M 2015-10-06T05:00:02.330Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4531 06:02:06.51M 2015-10-06T05:00:02.530Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.593 34.691 1503.4532 06:02:06.69M 2015-10-06T05:00:02.735Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4521 06:02:06.89M 2015-10-06T05:00:02.935Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.594 34.692 1503.4523 06:02:07.11M 2015-10-06T05:00:03.155Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.594 34.692 1503.4521 06:02:07.31M 2015-10-06T05:00:03.345Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.594 34.693 1503.4525 06:02:07.51M 2015-10-06T05:00:03.550Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4536 06:02:07.70M 2015-10-06T05:00:03.750Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.692 1503.4547 06:02:07.90M 2015-10-06T05:00:03.955Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4561 06:02:08.12M 2015-10-06T05:00:04.155Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4568 06:02:08.32M 2015-10-06T05:00:04.360Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4563 06:02:08.52M 2015-10-06T05:00:04.610Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.691 1503.4562 06:02:08.72M 2015-10-06T05:00:04.765Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4562 06:02:08.96M 2015-10-06T05:00:04.965Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4561 06:02:09.14M 2015-10-06T05:00:05.175Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4567 06:02:09.33M 2015-10-06T05:00:05.375Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4572 06:02:09.54M 2015-10-06T05:00:05.575Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.692 1503.4578 06:02:09.73M 2015-10-06T05:00:05.780Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.692 1503.4580 06:02:09.93M 2015-10-06T05:00:05.985Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4581 06:02:10.15M 2015-10-06T05:00:06.190Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4579 06:02:10.35M 2015-10-06T05:00:06.396Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4574 06:02:10.55M 2015-10-06T05:00:06.610Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4579 06:02:10.75M 2015-10-06T05:00:06.800Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4587 06:02:10.97M 2015-10-06T05:00:07.000Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4583 06:02:11.17M 2015-10-06T05:00:07.205Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4586 06:02:11.36M 2015-10-06T05:00:07.405Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4590 06:02:11.57M 2015-10-06T05:00:07.605Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4589 06:02:11.76M 2015-10-06T05:00:07.815Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4591 06:02:11.96M 2015-10-06T05:00:08.015Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4590 06:02:12.18M 2015-10-06T05:00:08.220Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4591 06:02:12.38M 2015-10-06T05:00:08.420Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.597 34.693 1503.4595 06:02:12.58M 2015-10-06T05:00:08.625Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.693 1503.4594 06:02:12.78M 2015-10-06T05:00:08.825Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4592 06:02:13.00M 2015-10-06T05:00:09.030Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4586 06:02:13.20M 2015-10-06T05:00:09.230Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4587 06:02:13.40M 2015-10-06T05:00:09.435Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.597 34.694 1503.4586 06:02:13.59M 2015-10-06T05:00:09.685Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.597 34.693 1503.4579 06:02:13.79M 2015-10-06T05:00:09.840Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4575 06:02:14.06M 2015-10-06T05:00:10.045Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4569 06:02:14.21M 2015-10-06T05:00:10.250Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4567 06:02:14.41M 2015-10-06T05:00:10.450Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4567 06:02:14.61M 2015-10-06T05:00:10.655Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4572 06:02:14.81M 2015-10-06T05:00:10.860Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4569 06:02:15.03M 2015-10-06T05:00:11.075Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4558 06:02:15.23M 2015-10-06T05:00:11.260Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4564 06:02:15.44M 2015-10-06T05:00:11.470Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4562 06:02:15.62M 2015-10-06T05:00:11.670Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4562 06:02:15.83M 2015-10-06T05:00:11.875Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.691 1503.4550 06:02:16.04M 2015-10-06T05:00:12.075Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4557 06:02:16.24M 2015-10-06T05:00:12.316Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.691 1503.4564 06:02:16.44M 2015-10-06T05:00:12.480Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.594 34.690 1503.4561 06:02:16.64M 2015-10-06T05:00:12.686Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.690 1503.4548 06:02:16.84M 2015-10-06T05:00:12.890Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.690 1503.4558 06:02:17.06M 2015-10-06T05:00:13.090Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4552 06:02:17.26M 2015-10-06T05:00:13.296Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4556 06:02:17.46M 2015-10-06T05:00:13.495Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4558 06:02:17.66M 2015-10-06T05:00:13.700Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4543 06:02:17.85M 2015-10-06T05:00:13.915Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4537 06:02:18.07M 2015-10-06T05:00:14.105Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.592 34.689 1503.4536 06:02:18.27M 2015-10-06T05:00:14.310Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.689 1503.4535 06:02:18.47M 2015-10-06T05:00:14.510Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.593 34.690 1503.4547 06:02:18.67M 2015-10-06T05:00:14.760Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.690 1503.4551 06:02:18.87M 2015-10-06T05:00:14.920Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.690 1503.4557 06:02:19.13M 2015-10-06T05:00:15.121Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.690 1503.4550 06:02:19.29M 2015-10-06T05:00:15.325Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.690 1503.4554 06:02:19.49M 2015-10-06T05:00:15.546Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4547 06:02:19.69M 2015-10-06T05:00:15.726Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4539 06:02:19.90M 2015-10-06T05:00:15.935Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4540 06:02:20.10M 2015-10-06T05:00:16.135Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.692 1503.4545 06:02:20.30M 2015-10-06T05:00:16.336Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4558 06:02:20.50M 2015-10-06T05:00:16.540Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4569 06:02:20.70M 2015-10-06T05:00:16.745Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.693 1503.4584 06:02:20.90M 2015-10-06T05:00:16.945Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4596 06:02:21.12M 2015-10-06T05:00:17.150Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4597 06:02:21.32M 2015-10-06T05:00:17.356Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4591 06:02:21.52M 2015-10-06T05:00:17.556Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4586 06:02:21.71M 2015-10-06T05:00:17.761Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.693 1503.4591 06:02:21.91M 2015-10-06T05:00:17.995Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.693 1503.4590 06:02:22.13M 2015-10-06T05:00:18.166Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4586 06:02:22.33M 2015-10-06T05:00:18.371Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.693 1503.4590 06:02:22.53M 2015-10-06T05:00:18.571Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4597 06:02:22.73M 2015-10-06T05:00:18.776Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4607 06:02:22.93M 2015-10-06T05:00:18.981Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.596 34.691 1503.4613 06:02:23.15M 2015-10-06T05:00:19.181Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.595 34.690 1503.4613 06:02:23.35M 2015-10-06T05:00:19.386Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.595 34.690 1503.4608 06:02:23.54M 2015-10-06T05:00:19.596Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.595 34.690 1503.4607 06:02:23.74M 2015-10-06T05:00:19.791Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.595 34.690 1503.4612 06:02:23.94M 2015-10-06T05:00:20.011Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.690 1503.4614 06:02:24.16M 2015-10-06T05:00:20.196Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.690 1503.4623 06:02:24.38M 2015-10-06T05:00:20.401Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.690 1503.4628 06:02:24.56M 2015-10-06T05:00:20.601Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.690 1503.4623 06:02:24.76M 2015-10-06T05:00:20.806Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4625 06:02:24.96M 2015-10-06T05:00:21.011Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.597 34.692 1503.4636 06:02:25.18M 2015-10-06T05:00:21.211Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.693 1503.4634 06:02:25.38M 2015-10-06T05:00:21.416Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.598 34.693 1503.4635 06:02:25.57M 2015-10-06T05:00:21.616Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.598 34.693 1503.4635 06:02:25.77M 2015-10-06T05:00:21.821Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.598 34.693 1503.4626 06:02:25.97M 2015-10-06T05:00:22.026Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.597 34.693 1503.4622 06:02:26.19M 2015-10-06T05:00:22.226Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4619 06:02:26.39M 2015-10-06T05:00:22.431Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4615 06:02:26.59M 2015-10-06T05:00:22.631Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.597 34.692 1503.4611 06:02:26.79M 2015-10-06T05:00:22.836Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.597 34.693 1503.4615 06:02:27.00M 2015-10-06T05:00:23.041Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.597 34.693 1503.4611 06:02:27.21M 2015-10-06T05:00:23.241Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4575 06:02:27.40M 2015-10-06T05:00:23.446Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.694 1503.4567 06:02:27.60M 2015-10-06T05:00:23.646Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.695 1503.4561 06:02:27.80M 2015-10-06T05:00:23.851Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.597 34.695 1503.4546 06:02:28.02M 2015-10-06T05:00:24.056Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.597 34.695 1503.4548 06:02:28.22M 2015-10-06T05:00:24.256Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.596 34.695 1503.4540 06:02:28.42M 2015-10-06T05:00:24.476Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.596 34.694 1503.4523 06:02:28.62M 2015-10-06T05:00:24.661Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.596 34.695 1503.4515 06:02:28.84M 2015-10-06T05:00:24.911Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.596 34.695 1503.4534 06:02:29.03M 2015-10-06T05:00:25.066Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.597 34.695 1503.4541 06:02:29.28M 2015-10-06T05:00:25.271Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.597 34.695 1503.4553 06:02:29.43M 2015-10-06T05:00:25.476Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.695 1503.4564 06:02:29.63M 2015-10-06T05:00:25.676Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.598 34.695 1503.4569 06:02:29.83M 2015-10-06T05:00:25.881Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.598 34.695 1503.4579 06:02:30.05M 2015-10-06T05:00:26.115Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.599 34.696 1503.4589 06:02:30.25M 2015-10-06T05:00:26.286Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.600 34.696 1503.4608 06:02:30.45M 2015-10-06T05:00:26.491Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.600 34.696 1503.4617 06:02:30.65M 2015-10-06T05:00:26.691Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.599 34.695 1503.4622 06:02:30.85M 2015-10-06T05:00:26.896Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.600 34.695 1503.4639 06:02:31.07M 2015-10-06T05:00:27.096Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.600 34.695 1503.4644 06:02:31.27M 2015-10-06T05:00:27.301Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.600 34.695 1503.4641 06:02:31.46M 2015-10-06T05:00:27.515Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.600 34.695 1503.4644 06:02:31.66M 2015-10-06T05:00:27.711Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.599 34.695 1503.4642 06:02:31.86M 2015-10-06T05:00:27.911Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.599 34.695 1503.4640 06:02:32.08M 2015-10-06T05:00:28.116Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.599 34.695 1503.4645 06:02:32.28M 2015-10-06T05:00:28.321Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.599 34.695 1503.4646 06:02:32.48M 2015-10-06T05:00:28.521Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.599 34.694 1503.4645 06:02:32.68M 2015-10-06T05:00:28.726Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.599 34.694 1503.4642 06:02:32.88M 2015-10-06T05:00:28.941Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.694 1503.4625 06:02:33.10M 2015-10-06T05:00:29.131Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.693 1503.4615 06:02:33.31M 2015-10-06T05:00:29.331Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.596 34.691 1503.4609 06:02:33.50M 2015-10-06T05:00:29.536Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.595 34.691 1503.4601 06:02:33.69M 2015-10-06T05:00:29.736Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.595 34.691 1503.4601 06:02:33.89M 2015-10-06T05:00:29.941Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.690 1503.4589 06:02:34.11M 2015-10-06T05:00:30.146Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.594 34.690 1503.4592 06:02:34.31M 2015-10-06T05:00:30.346Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4578 06:02:34.51M 2015-10-06T05:00:30.551Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4569 06:02:34.71M 2015-10-06T05:00:30.751Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4564 06:02:34.91M 2015-10-06T05:00:30.956Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.690 1503.4563 06:02:35.12M 2015-10-06T05:00:31.161Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4554 06:02:35.32M 2015-10-06T05:00:31.366Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4548 06:02:35.53M 2015-10-06T05:00:31.566Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4546 06:02:35.72M 2015-10-06T05:00:31.766Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4542 06:02:35.92M 2015-10-06T05:00:31.971Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4542 06:02:36.14M 2015-10-06T05:00:32.171Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.692 1503.4536 06:02:36.34M 2015-10-06T05:00:32.376Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.594 34.692 1503.4529 06:02:36.54M 2015-10-06T05:00:32.581Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.594 34.692 1503.4539 06:02:36.74M 2015-10-06T05:00:32.786Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4532 06:02:36.94M 2015-10-06T05:00:32.995Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.594 34.692 1503.4535 06:02:37.16M 2015-10-06T05:00:33.191Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.594 34.692 1503.4540 06:02:37.36M 2015-10-06T05:00:33.412Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4542 06:02:37.55M 2015-10-06T05:00:33.599Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4551 06:02:37.77M 2015-10-06T05:00:33.798Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4554 06:02:37.95M 2015-10-06T05:00:34.001Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.692 1503.4561 06:02:38.17M 2015-10-06T05:00:34.206Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4562 06:02:38.37M 2015-10-06T05:00:34.411Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4564 06:02:38.57M 2015-10-06T05:00:34.611Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4570 06:02:38.77M 2015-10-06T05:00:34.836Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4570 06:02:38.97M 2015-10-06T05:00:35.016Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4573 06:02:39.19M 2015-10-06T05:00:35.221Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4583 06:02:39.38M 2015-10-06T05:00:35.421Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4585 06:02:39.58M 2015-10-06T05:00:35.626Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.595 34.691 1503.4586 06:02:39.78M 2015-10-06T05:00:35.831Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.691 1503.4578 06:02:40.00M 2015-10-06T05:00:36.031Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4573 06:02:40.20M 2015-10-06T05:00:36.239Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4565 06:02:40.40M 2015-10-06T05:00:36.441Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4565 06:02:40.60M 2015-10-06T05:00:36.641Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4558 06:02:40.80M 2015-10-06T05:00:36.841Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4557 06:02:41.02M 2015-10-06T05:00:37.046Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4559 06:02:41.21M 2015-10-06T05:00:37.251Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4554 06:02:41.41M 2015-10-06T05:00:37.456Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4553 06:02:41.61M 2015-10-06T05:00:37.661Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.689 1503.4548 06:02:41.81M 2015-10-06T05:00:37.877Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4537 06:02:42.03M 2015-10-06T05:00:38.062Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4539 06:02:42.25M 2015-10-06T05:00:38.267Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4534 06:02:42.43M 2015-10-06T05:00:38.472Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4540 06:02:42.63M 2015-10-06T05:00:38.677Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4546 06:02:42.83M 2015-10-06T05:00:38.879Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.689 1503.4546 06:02:43.05M 2015-10-06T05:00:39.082Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4554 06:02:43.24M 2015-10-06T05:00:39.277Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4556 06:02:43.45M 2015-10-06T05:00:39.482Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4561 06:02:43.64M 2015-10-06T05:00:39.687Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4564 06:02:43.84M 2015-10-06T05:00:39.892Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.691 1503.4563 06:02:44.06M 2015-10-06T05:00:40.136Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4559 06:02:44.26M 2015-10-06T05:00:40.296Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4561 06:02:44.50M 2015-10-06T05:00:40.502Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4563 06:02:44.66M 2015-10-06T05:00:40.702Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4572 06:02:44.86M 2015-10-06T05:00:40.902Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4580 06:02:45.07M 2015-10-06T05:00:41.112Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.595 34.691 1503.4583 06:02:45.27M 2015-10-06T05:00:41.312Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4570 06:02:45.48M 2015-10-06T05:00:41.519Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4568 06:02:45.67M 2015-10-06T05:00:41.718Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.690 1503.4564 06:02:45.87M 2015-10-06T05:00:41.922Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4551 06:02:46.09M 2015-10-06T05:00:42.127Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.593 34.690 1503.4543 06:02:46.29M 2015-10-06T05:00:42.342Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.592 34.686 1503.4601 06:02:46.49M 2015-10-06T05:00:42.527Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.592 34.686 1503.4595 06:02:46.70M 2015-10-06T05:00:42.756Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.592 34.686 1503.4598 06:02:46.89M 2015-10-06T05:00:42.932Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.592 34.686 1503.4598 06:02:47.10M 2015-10-06T05:00:43.137Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.591 34.686 1503.4597 06:02:47.30M 2015-10-06T05:00:43.342Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.591 34.685 1503.4598 06:02:47.50M 2015-10-06T05:00:43.547Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.591 34.685 1503.4608 06:02:47.70M 2015-10-06T05:00:43.747Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.591 34.685 1503.4614 06:02:47.90M 2015-10-06T05:00:43.952Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.591 34.685 1503.4607 06:02:48.12M 2015-10-06T05:00:44.158Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.591 34.685 1503.4604 06:02:48.32M 2015-10-06T05:00:44.358Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.591 34.685 1503.4604 06:02:48.52M 2015-10-06T05:00:44.562Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.686 1503.4604 06:02:48.72M 2015-10-06T05:00:44.762Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4601 06:02:48.92M 2015-10-06T05:00:44.967Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.593 34.688 1503.4607 06:02:49.14M 2015-10-06T05:00:45.217Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.594 34.688 1503.4604 06:02:49.33M 2015-10-06T05:00:45.372Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.594 34.689 1503.4603 06:02:49.58M 2015-10-06T05:00:45.577Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.594 34.690 1503.4604 06:02:49.73M 2015-10-06T05:00:45.777Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.594 34.689 1503.4589 06:02:49.93M 2015-10-06T05:00:45.982Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.594 34.690 1503.4591 06:02:50.15M 2015-10-06T05:00:46.187Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4586 06:02:50.35M 2015-10-06T05:00:46.387Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4585 06:02:50.55M 2015-10-06T05:00:46.587Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4585 06:02:50.75M 2015-10-06T05:00:46.812Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4574 06:02:50.95M 2015-10-06T05:00:46.998Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4570 06:02:51.18M 2015-10-06T05:00:47.202Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.690 1503.4562 06:02:51.36M 2015-10-06T05:00:47.402Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4554 06:02:51.56M 2015-10-06T05:00:47.607Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4551 06:02:51.76M 2015-10-06T05:00:47.812Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4542 06:02:51.96M 2015-10-06T05:00:48.012Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.689 1503.4548 06:02:52.18M 2015-10-06T05:00:48.217Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4543 06:02:52.38M 2015-10-06T05:00:48.417Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4542 06:02:52.58M 2015-10-06T05:00:48.622Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.689 1503.4539 06:02:52.78M 2015-10-06T05:00:48.822Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.690 1503.4531 06:02:53.00M 2015-10-06T05:00:49.027Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.690 1503.4521 06:02:53.19M 2015-10-06T05:00:49.227Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.689 1503.4509 06:02:53.39M 2015-10-06T05:00:49.432Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.592 34.689 1503.4507 06:02:53.59M 2015-10-06T05:00:49.675Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.592 34.690 1503.4510 06:02:53.79M 2015-10-06T05:00:49.837Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.690 1503.4518 06:02:54.01M 2015-10-06T05:00:50.042Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.690 1503.4515 06:02:54.21M 2015-10-06T05:00:50.292Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.591 34.689 1503.4512 06:02:54.41M 2015-10-06T05:00:50.447Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.591 34.689 1503.4512 06:02:54.65M 2015-10-06T05:00:50.647Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.688 1503.4506 06:02:54.81M 2015-10-06T05:00:50.852Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.687 1503.4502 06:02:55.02M 2015-10-06T05:00:51.052Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.693 1503.4558 06:02:55.23M 2015-10-06T05:00:51.277Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4572 06:02:55.42M 2015-10-06T05:00:51.462Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.695 1503.4579 06:02:55.64M 2015-10-06T05:00:51.667Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.598 34.695 1503.4594 06:02:55.82M 2015-10-06T05:00:51.872Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.600 34.697 1503.4614 06:02:56.04M 2015-10-06T05:00:52.072Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.599 34.696 1503.4603 06:02:56.24M 2015-10-06T05:00:52.278Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.695 1503.4597 06:02:56.44M 2015-10-06T05:00:52.477Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.693 1503.4628 06:02:56.64M 2015-10-06T05:00:52.680Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.597 34.692 1503.4624 06:02:56.84M 2015-10-06T05:00:52.882Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.596 34.691 1503.4620 06:02:57.05M 2015-10-06T05:00:53.087Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.595 34.690 1503.4614 06:02:57.26M 2015-10-06T05:00:53.292Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.595 34.690 1503.4612 06:02:57.46M 2015-10-06T05:00:53.492Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4613 06:02:57.65M 2015-10-06T05:00:53.697Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4630 06:02:57.85M 2015-10-06T05:00:53.897Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.598 34.692 1503.4650 06:02:58.07M 2015-10-06T05:00:54.102Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.599 34.694 1503.4659 06:02:58.27M 2015-10-06T05:00:54.307Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.600 34.695 1503.4669 06:02:58.47M 2015-10-06T05:00:54.507Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.601 34.696 1503.4669 06:02:58.67M 2015-10-06T05:00:54.712Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.602 34.697 1503.4672 06:02:58.87M 2015-10-06T05:00:54.918Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.600 34.696 1503.4647 06:02:59.09M 2015-10-06T05:00:55.117Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.600 34.696 1503.4631 06:02:59.28M 2015-10-06T05:00:55.367Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.599 34.695 1503.4620 06:02:59.48M 2015-10-06T05:00:55.522Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.598 34.694 1503.4602 06:02:59.73M 2015-10-06T05:00:55.742Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.693 1503.4590 06:02:59.88M 2015-10-06T05:00:55.927Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.596 34.693 1503.4576 06:03:00.12M 2015-10-06T05:00:56.155Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.595 34.692 1503.4567 06:03:00.30M 2015-10-06T05:00:56.337Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.594 34.691 1503.4556 06:03:00.50M 2015-10-06T05:00:56.537Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4556 06:03:00.70M 2015-10-06T05:00:56.742Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.593 34.690 1503.4550 06:03:00.89M 2015-10-06T05:00:56.942Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.693 1503.4592 06:03:01.12M 2015-10-06T05:00:57.155Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.597 34.694 1503.4598 06:03:01.31M 2015-10-06T05:00:57.356Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4602 06:03:01.51M 2015-10-06T05:00:57.552Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.598 34.694 1503.4604 06:03:01.71M 2015-10-06T05:00:57.757Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.694 1503.4628 06:03:01.91M 2015-10-06T05:00:57.962Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.599 34.695 1503.4635 06:03:02.13M 2015-10-06T05:00:58.195Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.600 34.695 1503.4646 06:03:02.33M 2015-10-06T05:00:58.367Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.601 34.696 1503.4661 06:03:02.53M 2015-10-06T05:00:58.567Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.601 34.696 1503.4658 06:03:02.73M 2015-10-06T05:00:58.772Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.600 34.696 1503.4655 06:03:02.93M 2015-10-06T05:00:58.972Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.600 34.695 1503.4658 06:03:03.14M 2015-10-06T05:00:59.177Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.600 34.695 1503.4658 06:03:03.34M 2015-10-06T05:00:59.377Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.600 34.695 1503.4653 06:03:03.54M 2015-10-06T05:00:59.582Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.599 34.695 1503.4644 06:03:03.74M 2015-10-06T05:00:59.788Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.599 34.694 1503.4639 06:03:03.94M 2015-10-06T05:00:59.992Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.599 34.694 1503.4634 06:03:04.16M