2015-10-06T04:59:00.002Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.692 1503.4537 06:01:04.17M 2015-10-06T04:59:00.202Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.692 1503.4546 06:01:04.36M 2015-10-06T04:59:00.407Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4561 06:01:04.56M 2015-10-06T04:59:00.607Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.691 1503.4573 06:01:04.76M 2015-10-06T04:59:00.812Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4584 06:01:04.96M 2015-10-06T04:59:01.017Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4596 06:01:05.18M 2015-10-06T04:59:01.217Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.596 34.692 1503.4608 06:01:05.38M 2015-10-06T04:59:01.422Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.692 1503.4614 06:01:05.58M 2015-10-06T04:59:01.627Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.597 34.693 1503.4624 06:01:05.78M 2015-10-06T04:59:01.827Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4615 06:01:06.00M 2015-10-06T04:59:02.032Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4608 06:01:06.20M 2015-10-06T04:59:02.232Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4609 06:01:06.39M 2015-10-06T04:59:02.437Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4613 06:01:06.59M 2015-10-06T04:59:02.642Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.692 1503.4609 06:01:06.79M 2015-10-06T04:59:02.842Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.692 1503.4618 06:01:07.01M 2015-10-06T04:59:03.048Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.692 1503.4622 06:01:07.21M 2015-10-06T04:59:03.248Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.693 1503.4630 06:01:07.41M 2015-10-06T04:59:03.452Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.693 1503.4630 06:01:07.61M 2015-10-06T04:59:03.657Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.598 34.693 1503.4631 06:01:07.81M 2015-10-06T04:59:03.857Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.598 34.693 1503.4622 06:01:08.03M 2015-10-06T04:59:04.081Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.693 1503.4625 06:01:08.23M 2015-10-06T04:59:04.267Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.693 1503.4618 06:01:08.44M 2015-10-06T04:59:04.467Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4606 06:01:08.62M 2015-10-06T04:59:04.667Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4597 06:01:08.82M 2015-10-06T04:59:04.878Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4597 06:01:09.04M 2015-10-06T04:59:05.077Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.597 34.693 1503.4607 06:01:09.24M 2015-10-06T04:59:05.278Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.694 1503.4615 06:01:09.44M 2015-10-06T04:59:05.482Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.599 34.695 1503.4617 06:01:09.64M 2015-10-06T04:59:05.682Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.694 1503.4618 06:01:09.84M 2015-10-06T04:59:05.887Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.598 34.694 1503.4615 06:01:10.06M 2015-10-06T04:59:06.092Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.597 34.694 1503.4608 06:01:10.25M 2015-10-06T04:59:06.293Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4586 06:01:10.46M 2015-10-06T04:59:06.498Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4574 06:01:10.65M 2015-10-06T04:59:06.702Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4569 06:01:10.85M 2015-10-06T04:59:06.902Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.597 34.694 1503.4562 06:01:11.07M 2015-10-06T04:59:07.108Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.694 1503.4563 06:01:11.27M 2015-10-06T04:59:07.312Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.694 1503.4563 06:01:11.47M 2015-10-06T04:59:07.508Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.597 34.694 1503.4572 06:01:11.67M 2015-10-06T04:59:07.713Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.597 34.694 1503.4574 06:01:11.86M 2015-10-06T04:59:07.929Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.597 34.694 1503.4570 06:01:12.08M 2015-10-06T04:59:08.123Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.694 1503.4570 06:01:12.29M 2015-10-06T04:59:08.355Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.596 34.693 1503.4557 06:01:12.49M 2015-10-06T04:59:08.548Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.595 34.693 1503.4548 06:01:12.68M 2015-10-06T04:59:08.733Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.693 1503.4542 06:01:12.90M 2015-10-06T04:59:08.933Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.595 34.693 1503.4547 06:01:13.10M 2015-10-06T04:59:09.138Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.595 34.693 1503.4545 06:01:13.30M 2015-10-06T04:59:09.343Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.588 34.686 1503.4481 06:01:13.50M 2015-10-06T04:59:09.555Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.588 34.685 1503.4478 06:01:13.70M 2015-10-06T04:59:09.748Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.587 34.685 1503.4471 06:01:13.90M 2015-10-06T04:59:09.948Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.587 34.685 1503.4469 06:01:14.11M 2015-10-06T04:59:10.153Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.587 34.685 1503.4479 06:01:14.31M 2015-10-06T04:59:10.353Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.588 34.686 1503.4493 06:01:14.51M 2015-10-06T04:59:10.559Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.589 34.686 1503.4506 06:01:14.71M 2015-10-06T04:59:10.763Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.589 34.686 1503.4508 06:01:14.91M 2015-10-06T04:59:10.963Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.590 34.687 1503.4512 06:01:15.13M 2015-10-06T04:59:11.168Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.688 1503.4515 06:01:15.33M 2015-10-06T04:59:11.368Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4526 06:01:15.53M 2015-10-06T04:59:11.573Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.690 1503.4535 06:01:15.73M 2015-10-06T04:59:11.773Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4540 06:01:15.93M 2015-10-06T04:59:11.983Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4548 06:01:16.14M 2015-10-06T04:59:12.183Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4551 06:01:16.35M 2015-10-06T04:59:12.383Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.595 34.692 1503.4559 06:01:16.54M 2015-10-06T04:59:12.588Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.595 34.692 1503.4562 06:01:16.74M 2015-10-06T04:59:12.788Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4556 06:01:16.94M 2015-10-06T04:59:13.013Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4561 06:01:17.16M 2015-10-06T04:59:13.199Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4559 06:01:17.38M 2015-10-06T04:59:13.399Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.691 1503.4554 06:01:17.56M 2015-10-06T04:59:13.603Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4548 06:01:17.76M 2015-10-06T04:59:13.808Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4546 06:01:17.96M 2015-10-06T04:59:14.008Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4547 06:01:18.17M 2015-10-06T04:59:14.213Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4551 06:01:18.37M 2015-10-06T04:59:14.413Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.690 1503.4558 06:01:18.57M 2015-10-06T04:59:14.635Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.594 34.690 1503.4563 06:01:18.77M 2015-10-06T04:59:14.823Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4561 06:01:18.97M 2015-10-06T04:59:15.023Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.594 34.691 1503.4559 06:01:19.19M 2015-10-06T04:59:15.228Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.691 1503.4561 06:01:19.39M 2015-10-06T04:59:15.428Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4570 06:01:19.59M 2015-10-06T04:59:15.633Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.692 1503.4581 06:01:19.79M 2015-10-06T04:59:15.839Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.596 34.693 1503.4592 06:01:20.01M 2015-10-06T04:59:16.038Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4589 06:01:20.21M 2015-10-06T04:59:16.243Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.597 34.694 1503.4589 06:01:20.40M 2015-10-06T04:59:16.448Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.598 34.695 1503.4592 06:01:20.60M 2015-10-06T04:59:16.653Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.598 34.695 1503.4591 06:01:20.80M 2015-10-06T04:59:16.853Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.598 34.696 1503.4584 06:01:21.02M 2015-10-06T04:59:17.053Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.598 34.696 1503.4584 06:01:21.22M 2015-10-06T04:59:17.258Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.598 34.695 1503.4578 06:01:21.42M 2015-10-06T04:59:17.478Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.597 34.695 1503.4575 06:01:21.62M 2015-10-06T04:59:17.663Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.597 34.695 1503.4570 06:01:21.83M 2015-10-06T04:59:17.868Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.694 1503.4557 06:01:22.04M 2015-10-06T04:59:18.068Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.597 34.695 1503.4564 06:01:22.24M 2015-10-06T04:59:18.275Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.597 34.694 1503.4570 06:01:22.43M 2015-10-06T04:59:18.515Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.597 34.694 1503.4562 06:01:22.63M 2015-10-06T04:59:18.678Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.596 34.694 1503.4557 06:01:22.83M 2015-10-06T04:59:18.883Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.694 1503.4558 06:01:23.05M 2015-10-06T04:59:19.083Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.597 34.694 1503.4562 06:01:23.25M 2015-10-06T04:59:19.288Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.597 34.695 1503.4564 06:01:23.45M 2015-10-06T04:59:19.493Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.598 34.696 1503.4579 06:01:23.65M 2015-10-06T04:59:19.693Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.598 34.696 1503.4576 06:01:23.85M 2015-10-06T04:59:19.898Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.598 34.696 1503.4574 06:01:24.06M 2015-10-06T04:59:20.098Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.598 34.696 1503.4580 06:01:24.26M 2015-10-06T04:59:20.303Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.598 34.695 1503.4585 06:01:24.46M 2015-10-06T04:59:20.508Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.598 34.695 1503.4581 06:01:24.66M 2015-10-06T04:59:20.708Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.593 34.691 1503.4529 06:01:24.86M 2015-10-06T04:59:20.913Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.592 34.690 1503.4526 06:01:25.08M 2015-10-06T04:59:21.121Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.689 1503.4518 06:01:25.28M 2015-10-06T04:59:21.318Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.591 34.689 1503.4512 06:01:25.48M 2015-10-06T04:59:21.523Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.590 34.688 1503.4501 06:01:25.68M 2015-10-06T04:59:21.755Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.589 34.687 1503.4497 06:01:25.88M 2015-10-06T04:59:21.943Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.589 34.687 1503.4498 06:01:26.10M 2015-10-06T04:59:22.133Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.589 34.687 1503.4493 06:01:26.31M 2015-10-06T04:59:22.333Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.589 34.686 1503.4501 06:01:26.49M 2015-10-06T04:59:22.543Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.589 34.686 1503.4498 06:01:26.69M 2015-10-06T04:59:22.743Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.589 34.686 1503.4500 06:01:26.89M 2015-10-06T04:59:22.943Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.589 34.686 1503.4517 06:01:27.11M 2015-10-06T04:59:23.148Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.590 34.687 1503.4519 06:01:27.31M 2015-10-06T04:59:23.348Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.587 34.684 1503.4482 06:01:27.51M 2015-10-06T04:59:23.553Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.586 34.684 1503.4470 06:01:27.71M 2015-10-06T04:59:23.753Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.586 34.683 1503.4469 06:01:27.91M 2015-10-06T04:59:23.958Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.585 34.683 1503.4464 06:01:28.12M 2015-10-06T04:59:24.163Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.585 34.682 1503.4469 06:01:28.32M 2015-10-06T04:59:24.363Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.585 34.682 1503.4475 06:01:28.52M 2015-10-06T04:59:24.568Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4519 06:01:28.72M 2015-10-06T04:59:24.768Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4535 06:01:28.92M 2015-10-06T04:59:24.995Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.689 1503.4556 06:01:29.14M 2015-10-06T04:59:25.178Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.593 34.690 1503.4573 06:01:29.34M 2015-10-06T04:59:25.378Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.687 1503.4528 06:01:29.54M 2015-10-06T04:59:25.578Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.590 34.687 1503.4528 06:01:29.74M 2015-10-06T04:59:25.784Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.687 1503.4523 06:01:29.93M 2015-10-06T04:59:25.988Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.590 34.687 1503.4513 06:01:30.15M 2015-10-06T04:59:26.193Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.590 34.687 1503.4512 06:01:30.35M 2015-10-06T04:59:26.413Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.589 34.687 1503.4502 06:01:30.55M 2015-10-06T04:59:26.599Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.599 34.696 1503.4619 06:01:30.77M 2015-10-06T04:59:26.798Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.601 34.698 1503.4633 06:01:30.95M 2015-10-06T04:59:27.035Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.603 34.699 1503.4661 06:01:31.17M 2015-10-06T04:59:27.208Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.604 34.700 1503.4667 06:01:31.37M 2015-10-06T04:59:27.408Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.602 34.698 1503.4640 06:01:31.57M 2015-10-06T04:59:27.613Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.601 34.697 1503.4633 06:01:31.77M 2015-10-06T04:59:27.813Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.599 34.695 1503.4620 06:01:31.97M 2015-10-06T04:59:28.018Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.598 34.694 1503.4609 06:01:32.18M 2015-10-06T04:59:28.224Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.597 34.693 1503.4614 06:01:32.38M 2015-10-06T04:59:28.423Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.692 1503.4602 06:01:32.58M 2015-10-06T04:59:28.629Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4600 06:01:32.78M 2015-10-06T04:59:28.828Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4592 06:01:33.00M 2015-10-06T04:59:29.034Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4608 06:01:33.20M 2015-10-06T04:59:29.239Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.596 34.691 1503.4615 06:01:33.40M 2015-10-06T04:59:29.444Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4603 06:01:33.60M 2015-10-06T04:59:29.644Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.692 1503.4572 06:01:33.80M 2015-10-06T04:59:29.848Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4564 06:01:34.01M 2015-10-06T04:59:30.048Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4563 06:01:34.22M 2015-10-06T04:59:30.253Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.599 34.696 1503.4609 06:01:34.41M 2015-10-06T04:59:30.453Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.599 34.695 1503.4600 06:01:34.61M 2015-10-06T04:59:30.658Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.598 34.695 1503.4591 06:01:34.81M 2015-10-06T04:59:30.879Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.599 34.695 1503.4598 06:01:35.03M 2015-10-06T04:59:31.064Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.599 34.696 1503.4611 06:01:35.25M 2015-10-06T04:59:31.269Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.600 34.697 1503.4631 06:01:35.43M 2015-10-06T04:59:31.468Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4589 06:01:35.63M 2015-10-06T04:59:31.674Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.596 34.693 1503.4581 06:01:35.83M 2015-10-06T04:59:31.874Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4557 06:01:36.05M 2015-10-06T04:59:32.079Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4546 06:01:36.24M 2015-10-06T04:59:32.284Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.593 34.691 1503.4529 06:01:36.44M 2015-10-06T04:59:32.489Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.690 1503.4518 06:01:36.64M 2015-10-06T04:59:32.689Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.592 34.690 1503.4525 06:01:36.84M 2015-10-06T04:59:32.889Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.592 34.690 1503.4517 06:01:37.06M 2015-10-06T04:59:33.094Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.690 1503.4519 06:01:37.26M 2015-10-06T04:59:33.299Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.593 34.691 1503.4524 06:01:37.46M 2015-10-06T04:59:33.499Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.594 34.691 1503.4534 06:01:37.66M 2015-10-06T04:59:33.704Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.594 34.692 1503.4545 06:01:37.85M 2015-10-06T04:59:33.904Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.596 34.693 1503.4558 06:01:38.07M 2015-10-06T04:59:34.109Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.593 34.691 1503.4536 06:01:38.27M 2015-10-06T04:59:34.314Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.691 1503.4537 06:01:38.47M 2015-10-06T04:59:34.514Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.691 1503.4539 06:01:38.67M 2015-10-06T04:59:34.730Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.593 34.690 1503.4540 06:01:38.87M 2015-10-06T04:59:34.924Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.592 34.689 1503.4535 06:01:39.09M 2015-10-06T04:59:35.124Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4535 06:01:39.29M 2015-10-06T04:59:35.355Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.687 1503.4528 06:01:39.49M 2015-10-06T04:59:35.529Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.686 1503.4519 06:01:39.70M 2015-10-06T04:59:35.734Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.687 1503.4521 06:01:39.88M 2015-10-06T04:59:35.939Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4535 06:01:40.11M 2015-10-06T04:59:36.139Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.688 1503.4551 06:01:40.30M 2015-10-06T04:59:36.344Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4556 06:01:40.50M 2015-10-06T04:59:36.544Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.688 1503.4557 06:01:40.70M 2015-10-06T04:59:36.749Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4562 06:01:40.90M 2015-10-06T04:59:36.954Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4563 06:01:41.12M 2015-10-06T04:59:37.154Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4562 06:01:41.32M 2015-10-06T04:59:37.359Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4562 06:01:41.52M 2015-10-06T04:59:37.559Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4565 06:01:41.72M 2015-10-06T04:59:37.764Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4575 06:01:41.92M 2015-10-06T04:59:37.969Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4572 06:01:42.14M 2015-10-06T04:59:38.169Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.595 34.691 1503.4587 06:01:42.33M 2015-10-06T04:59:38.374Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4594 06:01:42.53M 2015-10-06T04:59:38.574Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.597 34.692 1503.4609 06:01:42.73M 2015-10-06T04:59:38.779Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.693 1503.4623 06:01:42.93M 2015-10-06T04:59:38.995Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.693 1503.4624 06:01:43.15M 2015-10-06T04:59:39.184Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.693 1503.4629 06:01:43.35M 2015-10-06T04:59:39.389Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.693 1503.4630 06:01:43.55M 2015-10-06T04:59:39.589Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.597 34.693 1503.4624 06:01:43.75M 2015-10-06T04:59:39.809Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.596 34.692 1503.4612 06:01:43.94M 2015-10-06T04:59:39.999Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.691 1503.4602 06:01:44.18M 2015-10-06T04:59:40.200Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.691 1503.4602 06:01:44.36M 2015-10-06T04:59:40.404Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4595 06:01:44.56M 2015-10-06T04:59:40.609Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4596 06:01:44.76M 2015-10-06T04:59:40.809Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4600 06:01:44.96M 2015-10-06T04:59:41.014Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4603 06:01:45.18M 2015-10-06T04:59:41.214Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.693 1503.4601 06:01:45.38M 2015-10-06T04:59:41.419Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.694 1503.4609 06:01:45.58M 2015-10-06T04:59:41.619Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4612 06:01:45.77M 2015-10-06T04:59:41.824Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.695 1503.4608 06:01:45.97M 2015-10-06T04:59:42.029Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.695 1503.4602 06:01:46.19M 2015-10-06T04:59:42.229Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.599 34.696 1503.4601 06:01:46.39M 2015-10-06T04:59:42.434Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.598 34.695 1503.4597 06:01:46.59M 2015-10-06T04:59:42.639Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.598 34.695 1503.4598 06:01:46.79M 2015-10-06T04:59:42.839Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.598 34.695 1503.4601 06:01:47.01M 2015-10-06T04:59:43.044Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4613 06:01:47.21M 2015-10-06T04:59:43.244Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.599 34.695 1503.4619 06:01:47.41M 2015-10-06T04:59:43.449Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.599 34.695 1503.4630 06:01:47.60M 2015-10-06T04:59:43.654Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.596 34.692 1503.4611 06:01:47.81M 2015-10-06T04:59:43.854Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4607 06:01:48.03M 2015-10-06T04:59:44.059Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.596 34.691 1503.4614 06:01:48.22M 2015-10-06T04:59:44.279Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4612 06:01:48.42M 2015-10-06T04:59:44.464Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.691 1503.4607 06:01:48.64M 2015-10-06T04:59:44.669Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4598 06:01:48.82M 2015-10-06T04:59:44.869Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.600 34.695 1503.4652 06:01:49.04M 2015-10-06T04:59:45.074Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.601 34.696 1503.4658 06:01:49.24M 2015-10-06T04:59:45.279Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.600 34.695 1503.4658 06:01:49.44M 2015-10-06T04:59:45.479Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.600 34.695 1503.4653 06:01:49.64M 2015-10-06T04:59:45.715Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.600 34.695 1503.4650 06:01:49.84M 2015-10-06T04:59:45.884Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.601 34.696 1503.4647 06:01:50.05M 2015-10-06T04:59:46.089Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.601 34.697 1503.4645 06:01:50.25M 2015-10-06T04:59:46.289Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.601 34.697 1503.4640 06:01:50.45M 2015-10-06T04:59:46.515Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.600 34.696 1503.4630 06:01:50.65M 2015-10-06T04:59:46.715Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.599 34.696 1503.4604 06:01:50.85M 2015-10-06T04:59:46.899Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.598 34.694 1503.4595 06:01:51.07M 2015-10-06T04:59:47.099Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.597 34.694 1503.4579 06:01:51.27M 2015-10-06T04:59:47.304Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.596 34.693 1503.4565 06:01:51.47M 2015-10-06T04:59:47.509Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.595 34.692 1503.4553 06:01:51.66M 2015-10-06T04:59:47.714Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.594 34.691 1503.4545 06:01:51.86M 2015-10-06T04:59:47.914Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.691 1503.4529 06:01:52.08M 2015-10-06T04:59:48.121Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4525 06:01:52.28M 2015-10-06T04:59:48.319Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.593 34.691 1503.4519 06:01:52.48M 2015-10-06T04:59:48.556Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.594 34.691 1503.4528 06:01:52.68M 2015-10-06T04:59:48.744Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.595 34.692 1503.4547 06:01:52.88M 2015-10-06T04:59:48.955Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4563 06:01:53.12M 2015-10-06T04:59:49.134Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.596 34.693 1503.4572 06:01:53.30M 2015-10-06T04:59:49.379Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.693 1503.4580 06:01:53.50M 2015-10-06T04:59:49.539Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.597 34.694 1503.4589 06:01:53.74M 2015-10-06T04:59:49.755Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.694 1503.4598 06:01:53.90M 2015-10-06T04:59:49.944Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.687 1503.4524 06:01:54.11M 2015-10-06T04:59:50.149Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4547 06:01:54.31M 2015-10-06T04:59:50.354Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.689 1503.4552 06:01:54.51M 2015-10-06T04:59:50.554Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4559 06:01:54.71M 2015-10-06T04:59:50.759Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4561 06:01:54.91M 2015-10-06T04:59:50.959Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4574 06:01:55.13M 2015-10-06T04:59:51.164Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4583 06:01:55.33M 2015-10-06T04:59:51.369Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4594 06:01:55.53M 2015-10-06T04:59:51.569Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.591 34.687 1503.4550 06:01:55.73M 2015-10-06T04:59:51.795Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.687 1503.4547 06:01:55.92M 2015-10-06T04:59:51.974Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.585 34.681 1503.4479 06:01:56.14M 2015-10-06T04:59:52.179Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.590 34.686 1503.4546 06:01:56.34M 2015-10-06T04:59:52.385Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.591 34.687 1503.4557 06:01:56.54M 2015-10-06T04:59:52.585Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.688 1503.4563 06:01:56.74M 2015-10-06T04:59:52.785Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4561 06:01:56.94M 2015-10-06T04:59:52.995Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.690 1503.4565 06:01:57.15M 2015-10-06T04:59:53.210Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4573 06:01:57.36M 2015-10-06T04:59:53.395Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4581 06:01:57.57M 2015-10-06T04:59:53.600Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4592 06:01:57.75M 2015-10-06T04:59:53.835Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.692 1503.4584 06:01:57.95M 2015-10-06T04:59:54.004Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4583 06:01:58.17M 2015-10-06T04:59:54.210Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.595 34.691 1503.4591 06:01:58.37M 2015-10-06T04:59:54.460Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4586 06:01:58.57M 2015-10-06T04:59:54.615Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4590 06:01:58.81M 2015-10-06T04:59:54.820Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4585 06:01:58.97M 2015-10-06T04:59:55.020Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4575 06:01:59.19M 2015-10-06T04:59:55.225Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4572 06:01:59.39M 2015-10-06T04:59:55.430Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.691 1503.4569 06:01:59.58M 2015-10-06T04:59:55.630Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.691 1503.4573 06:01:59.79M 2015-10-06T04:59:55.835Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.588 34.685 1503.4509 06:02:00.00M 2015-10-06T04:59:56.035Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.589 34.686 1503.4518 06:02:00.20M 2015-10-06T04:59:56.240Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.590 34.686 1503.4530 06:02:00.40M 2015-10-06T04:59:56.445Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.590 34.687 1503.4535 06:02:00.60M 2015-10-06T04:59:56.645Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4539 06:02:00.80M 2015-10-06T04:59:56.845Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.688 1503.4539 06:02:01.02M 2015-10-06T04:59:57.055Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.591 34.688 1503.4543 06:02:01.22M 2015-10-06T04:59:57.255Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.689 1503.4554 06:02:01.42M 2015-10-06T04:59:57.460Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.593 34.689 1503.4572 06:02:01.61M 2015-10-06T04:59:57.675Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4573 06:02:01.81M 2015-10-06T04:59:57.865Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4572 06:02:02.05M 2015-10-06T04:59:58.070Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.593 34.689 1503.4568 06:02:02.23M 2015-10-06T04:59:58.270Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4559 06:02:02.43M 2015-10-06T04:59:58.475Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4618 06:02:02.63M 2015-10-06T04:59:58.675Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.596 34.691 1503.4602 06:02:02.83M 2015-10-06T04:59:58.880Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4586 06:02:03.05M 2015-10-06T04:59:59.085Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4573 06:02:03.25M 2015-10-06T04:59:59.285Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4568 06:02:03.45M 2015-10-06T04:59:59.535Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.594 34.690 1503.4573 06:02:03.64M 2015-10-06T04:59:59.690Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4574 06:02:03.89M 2015-10-06T04:59:59.895Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4581 06:02:04.06M